• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
505.5040034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.73
114774.8
EPS(TTM)
Face Value()
Div & Yield %
87.6
10
1.91
 

As on: Jan 20, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 849.50 860.00 842.35 858.50 89057 2628 75961303.00 83246.18
16-01-26 845.95 861.40 843.45 852.10 111618 3773 95181468.00 83570.35
14-01-26 820.00 850.00 808.50 846.65 31396 1749 26166151.00 83382.71
13-01-26 839.75 839.75 808.00 817.50 32242 2169 26388647.00 83627.69
12-01-26 832.15 837.10 812.60 827.25 39259 2528 32294735.00 83878.17
09-01-26 829.35 857.00 829.00 833.10 105881 5354 89636830.00 83576.24
08-01-26 859.95 862.60 826.35 828.00 32825 2270 27575734.00 84180.96
07-01-26 861.60 865.85 850.40 864.35 59105 2598 50655893.00 84961.14
06-01-26 856.50 872.75 855.40 861.60 33127 2072 28678014.00 85063.34
05-01-26 862.75 868.30 849.45 857.50 62044 3152 53207823.00 85439.62
<< < 1 2 3  ... > >>