• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
71.036949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
65.71
1297.56
EPS(TTM)
Face Value()
Div & Yield %
1.84
2
0
 

As on: Jan 12, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 115.80 125.00 115.80 120.90 31633 329 3783371.00 83576.24
08-01-26 122.40 122.70 116.35 120.30 57892 766 6901498.00 84180.96
07-01-26 121.00 125.45 120.90 122.40 26736 330 3301942.00 84961.14
06-01-26 121.50 122.15 120.25 120.65 19874 121 2407228.00 85063.34
05-01-26 123.95 123.95 122.20 122.75 3762 60 461996.00 85439.62
02-01-26 125.65 126.00 123.55 124.10 15965 173 1992129.00 85762.01
01-01-26 125.40 127.15 123.60 126.75 9949 168 1256056.00 85188.60
31-12-25 118.85 126.65 118.40 125.75 18769 285 2304550.00 85220.60
30-12-25 119.50 122.70 118.55 119.50 45064 348 5441529.00 84675.08
29-12-25 121.00 124.60 120.30 121.90 14010 165 1701627.00 84695.54
<< < 1 2 3  ... > >>