• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,380.95 -189.96
( -0.23%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
125.9534509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.74
31802.51
EPS(TTM)
Face Value()
Div & Yield %
13.7
10
1.31
 

As on: Jul 16, 2025 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 229.00 230.00 225.80 229.35 41884 854 9536239.00 82570.91
14-07-25 230.00 230.80 226.70 227.30 35538 1106 8111765.00 82253.46
11-07-25 222.55 227.55 222.55 227.10 33820 508 7666015.00 82500.47
10-07-25 227.80 227.80 223.65 224.05 21395 361 4804273.00 83190.28
09-07-25 227.00 227.00 224.35 225.70 10170 239 2292119.00 83536.08
08-07-25 227.35 227.80 221.00 225.00 34502 613 7753029.00 83712.51
07-07-25 226.70 227.80 223.90 224.50 30246 876 6818584.00 83442.50
04-07-25 227.30 228.15 226.05 227.80 19287 356 4382808.00 83432.89
03-07-25 230.00 230.00 226.15 226.65 29947 666 6816604.00 83239.47
02-07-25 225.60 229.70 225.60 228.85 80904 1214 18433312.00 83409.69
<< < 1 2 3  ... > >>