• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2870078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.69
36.28
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Jun 30, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 6.85 6.85 6.57 6.79 105694 368 713158.00 84058.90
26-06-25 6.99 6.99 6.65 6.74 113947 379 769730.00 83755.87
25-06-25 7.00 7.00 6.65 6.84 297317 352 2028302.00 82755.51
24-06-25 6.99 6.99 6.65 6.83 219388 379 1489689.00 82055.11
23-06-25 6.45 6.87 6.45 6.77 424408 445 2880685.00 81896.79
20-06-25 6.72 6.87 6.72 6.76 319171 367 2183021.00 82408.17
19-06-25 6.88 6.90 6.71 6.84 290146 308 1981976.00 81361.87
18-06-25 6.95 6.95 6.50 6.88 321740 422 2200724.00 81444.66
17-06-25 7.01 7.02 6.67 6.79 475346 581 3239825.00 81583.30
16-06-25 7.05 7.05 6.60 6.87 497192 548 3393332.00 81796.15
<< < 1 2 3  ... > >>