• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
36.25
750.84
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
1.11
 

As on: Apr 03, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 114.00 116.50 110.00 113.10 58966 555 6656533.00 73319.55
01-04-26 120.00 126.55 105.45 113.45 193287 2704 23183475.00 73134.32
30-03-26 106.55 119.50 106.55 115.10 138071 2296 15646911.00 71947.55
27-03-26 100.70 111.00 99.10 105.95 44135 707 4743388.00 73583.22
25-03-26 98.55 101.00 97.45 99.70 5420 110 538147.00 75273.45
24-03-26 96.15 98.20 96.00 96.60 2364 43 229266.00 74068.45
23-03-26 100.45 100.45 94.65 95.55 2434 56 232090.00 72696.39
20-03-26 99.50 101.00 98.20 98.45 9046 157 900827.00 74532.96
19-03-26 96.65 98.50 95.25 96.15 4251 182 412112.00 74207.24
18-03-26 97.10 99.45 96.75 98.85 3372 149 332633.00 76704.13
<< < 1 2 3  ... > >>