• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,667.58 -575.76
( -0.78%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

General Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540755
INE481Y01014
369.9448244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICRE
8.21
68904.06
EPS(TTM)
Face Value()
Div & Yield %
47.84
5
2.55
 

As on: Jun 08, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 67.00 67.00 67.00 67.00 2000 1 134000.00 75415.35
21-05-26 70.00 70.00 60.00 67.00 12000 5 795760.00 75183.36
18-05-26 59.00 59.00 59.00 59.00 2000 1 118000.00 75315.04
13-05-26 68.85 68.85 57.50 57.50 4000 2 252700.00 74608.98
11-05-26 58.20 58.20 58.20 58.20 2000 1 116400.00 76015.28
08-05-26 58.00 58.00 58.00 58.00 2000 1 116000.00 77328.19
05-05-26 71.85 71.85 59.00 64.99 8000 4 527480.00 77017.79
04-05-26 69.45 69.45 69.45 69.45 2000 1 138900.00 77269.40
30-04-26 60.00 64.95 60.00 64.95 4000 2 249900.00 76913.50
28-04-26 69.00 69.00 69.00 69.00 2000 1 138000.00 76886.91
<< < 1 2 3  ... > >>