• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
85.77
128759.16
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.22
 

As on: Aug 04, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 9099.35 9326.80 8788.55 8820.00 8986 1892 79951785.00 78639.03
31-07-26 9099.95 9099.95 8937.80 8955.00 3037 852 27256441.00 78094.64
30-07-26 8931.55 9009.00 8862.30 8986.40 3969 981 35559862.00 77928.15
29-07-26 8949.95 8969.00 8901.60 8931.65 8701 1593 77758365.00 77654.60
28-07-26 8922.05 8943.55 8833.55 8906.05 1822 683 16178368.00 76765.92
27-07-26 8816.50 8856.40 8745.10 8843.00 5294 1249 46646871.00 76835.78
24-07-26 8805.00 8865.90 8791.65 8804.30 4813 1463 42438913.00 76059.77
23-07-26 8630.15 8928.05 8630.15 8880.10 5893 1364 52258312.00 76391.39
22-07-26 8986.55 8986.55 8866.10 8938.10 56679 1309 504579673.00 76755.05
21-07-26 8910.25 8946.00 8882.50 8920.60 17702 1204 157828231.00 77470.11
<< < 1 2 3  ... > >>