• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
42.23
878.68
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.01
 

As on: Dec 16, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 893.60 899.00 866.00 899.00 99 33 86488.00 84679.86
15-12-25 890.00 934.95 885.50 893.60 48 26 42780.00 85213.36
12-12-25 961.00 961.00 920.00 920.00 154 6 147612.00 85267.66
11-12-25 870.00 870.00 870.00 870.00 1 1 870.00 84818.13
10-12-25 910.00 914.55 890.15 890.15 26 15 23437.00 84391.27
09-12-25 937.25 942.80 856.05 916.10 417 133 375186.00 84666.28
08-12-25 970.95 989.95 964.90 972.05 632 59 617067.00 85102.69
05-12-25 959.95 1000.00 921.00 980.80 1471 281 1421669.00 85712.37
04-12-25 848.00 969.10 848.00 943.85 3288 441 3102583.00 85265.32
02-12-25 805.00 808.80 762.05 807.60 527 46 409662.00 85138.27
<< < 1 2 3  ... > >>