• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
48.65
528329.09
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.82
 

As on: May 15, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2248.70 2297.75 2246.25 2271.00 36228 2163 82525588.00 75237.99
14-05-26 2267.70 2285.60 2245.10 2248.60 229551 14871 518898067.00 75398.72
13-05-26 2263.00 2295.85 2250.00 2267.75 72775 6666 165302528.00 74608.98
12-05-26 2280.00 2305.55 2256.10 2266.70 95714 6662 218264993.00 74559.24
11-05-26 2276.45 2317.10 2262.20 2307.30 101307 6650 232474403.00 76015.28
08-05-26 2276.85 2297.15 2257.25 2287.90 43335 4104 98880010.00 77328.19
07-05-26 2311.00 2328.30 2268.00 2272.80 158578 20527 362591637.00 77844.52
06-05-26 2324.15 2339.75 2288.20 2318.00 117986 11283 272408174.00 77958.52
05-05-26 2308.35 2335.00 2289.55 2328.40 370029 3765 854210611.00 77017.79
04-05-26 2280.40 2365.00 2276.70 2309.05 111569 8252 260436914.00 77269.40
<< < 1 2 3  ... > >>