• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
67.9366085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.19
44507.28
EPS(TTM)
Face Value()
Div & Yield %
24.92
10
0
 

As on: May 03, 2024 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 255.10 258.75 248.00 251.40 275331 3431 69558610.00 73878.15
02-05-24 251.05 257.10 245.90 253.95 511499 7736 129399662.00 74611.11
30-04-24 251.85 260.00 248.20 250.25 314216 4065 79950640.00 74482.78
29-04-24 252.75 256.90 248.70 250.15 645497 6102 162573630.00 74671.28
26-04-24 250.80 259.35 245.55 251.10 589037 9600 149105198.00 73730.16
25-04-24 251.45 256.90 246.25 249.95 729462 7997 182847430.00 74339.44
24-04-24 226.95 253.75 225.55 248.55 1374138 18518 337123938.00 73852.94
23-04-24 224.55 228.90 223.15 224.35 78812 1229 17726467.00 73738.45
22-04-24 227.55 229.95 222.20 223.15 213522 3142 48220937.00 73648.62
19-04-24 220.85 229.00 215.85 227.00 417379 5131 93509938.00 73088.33
<< < 1 2 3  ... > >>