• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.76
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 18, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1586.50 1586.50 1586.50 1586.50 2 2 3173.00 83570.35
14-01-26 1669.95 1669.95 1669.95 1669.95 1 1 1669.00 83382.71
09-01-26 1597.95 1597.95 1597.95 1597.95 1 1 1597.00 83576.24
08-01-26 1522.00 1522.00 1522.00 1522.00 1 1 1522.00 84180.96
07-01-26 1450.00 1450.00 1450.00 1450.00 1 1 1450.00 84961.14
06-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85063.34
01-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85188.60
31-12-25 1499.95 1499.95 1499.95 1499.95 2 2 2999.00 85220.60
30-12-25 1427.20 1430.00 1427.20 1430.00 19 9 27135.00 84675.08
29-12-25 1554.95 1554.95 1501.00 1501.00 3 3 4556.00 84695.54
<< < 1 2 3  ... > >>