• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
13.4655428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.85
1923.68
EPS(TTM)
Face Value()
Div & Yield %
5.05
5
0
 

As on: Apr 01, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 278.00 280.20 260.00 272.65 3166 400 865966.00 73134.32
30-03-26 278.90 278.90 265.00 266.90 4702 288 1254402.00 71947.55
27-03-26 295.00 295.00 278.20 278.90 5120 526 1448521.00 73583.22
25-03-26 305.00 305.00 284.00 292.80 6561 373 1905599.00 75273.45
24-03-26 295.00 295.00 280.00 294.10 11141 403 3235109.00 74068.45
23-03-26 295.50 301.00 280.00 284.55 8157 349 2386357.00 72696.39
20-03-26 305.00 305.00 285.00 288.10 3380 179 990167.00 74532.96
19-03-26 305.00 306.00 286.00 293.60 2602 303 774972.00 74207.24
18-03-26 302.00 306.00 287.00 296.10 25879 305 7662845.00 76704.13
17-03-26 307.00 307.00 289.00 294.20 19580 209 5825041.00 76070.84
<< < 1 2 3  ... > >>