• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 01, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 21512.78 21744.40 21404.64 21505.06 0 0 0.00 73134.32
30-03-26 21235.07 21336.36 20904.81 20964.37 0 0 0.00 71947.55
27-03-26 21837.55 21880.00 21524.90 21561.21 0 0 0.00 73583.22
25-03-26 21771.15 22111.93 21767.35 21995.44 0 0 0.00 75273.45
24-03-26 21468.70 21654.54 21084.87 21555.76 0 0 0.00 74068.45
23-03-26 21469.39 21488.51 20902.17 20981.30 0 0 0.00 72696.39
20-03-26 21680.73 22043.57 21677.97 21726.78 0 0 0.00 74532.96
19-03-26 21864.03 21875.41 21396.54 21505.74 0 0 0.00 74207.24
18-03-26 21774.51 22334.63 21771.59 22236.22 0 0 0.00 76704.13
17-03-26 21659.06 21775.76 21418.80 21717.95 0 0 0.00 76070.84
<< < 1 2 3  ... > >>