• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01011
98.0956439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
21.93
1097.29
EPS(TTM)
Face Value()
Div & Yield %
16.85
10
0.08
 

As on: Jun 30, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 378.50 386.70 367.80 369.45 3058 180 1149066.00 76728.37
25-06-26 373.90 374.00 365.80 370.80 2852 104 1057188.00 77100.47
24-06-26 377.60 377.60 367.30 368.00 2252 71 834850.00 76991.22
23-06-26 377.55 378.10 369.15 377.15 2768 46 1032862.00 76200.68
22-06-26 378.25 380.90 373.50 380.90 154 13 57909.00 77094.07
19-06-26 371.90 376.25 369.70 375.15 336 16 125056.00 76802.90
18-06-26 370.00 371.85 370.00 371.85 143 2 52989.00 77409.98
17-06-26 376.40 376.90 371.00 371.45 673 29 251878.00 77155.62
16-06-26 379.70 379.70 367.80 373.25 2866 92 1067632.00 76808.48
15-06-26 383.80 385.70 375.85 377.25 309 28 117057.00 76264.33
<< < 1 2 3 > >>