• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Master Components Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78512
INE0OJM01017
73.72725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTER
36.49
149.6
EPS(TTM)
Face Value()
Div & Yield %
10.25
10
0
 

As on: Aug 25, 2025 07:01 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-08-25 426.90 446.00 426.70 431.00 5217 154 2283912.00 81306.85
21-08-25 430.60 438.25 417.50 426.95 1256 35 535469.00 82000.71
20-08-25 441.00 441.00 423.00 426.25 1217 42 522375.00 81857.84
19-08-25 422.00 446.55 422.00 441.00 4028 87 1771747.00 81644.39
18-08-25 406.00 425.30 406.00 425.30 2713 51 1137600.00 81273.75
14-08-25 404.50 414.85 404.50 405.05 598 16 245554.00 80597.66
13-08-25 411.00 419.85 400.05 404.35 6047 122 2506664.00 80539.91
12-08-25 395.00 399.90 395.00 399.90 220 13 87689.00 80235.59
11-08-25 373.00 398.50 373.00 380.90 5528 73 2115315.00 80604.08
08-08-25 386.25 399.00 382.55 390.05 920 39 357319.00 79857.79
<< < 1 2 3  ... > >>