• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.08
136.33
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.77
 

As on: Mar 04, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 101.30 107.50 101.30 103.50 62905 96 6552285.00 80238.85
27-02-26 109.30 109.95 107.00 108.55 1667 31 180450.00 81287.19
26-02-26 106.60 111.25 106.60 109.30 867 32 94022.00 82248.61
25-02-26 108.05 112.00 106.10 109.00 1232 66 134627.00 82276.07
24-02-26 112.10 112.10 110.00 110.00 1472 42 162728.00 82225.92
23-02-26 110.25 111.00 110.00 110.85 2052 39 225856.00 83294.66
20-02-26 113.00 113.00 110.00 110.25 4449 72 490852.00 82814.71
19-02-26 117.00 117.00 110.05 112.65 2464 74 279088.00 82498.14
18-02-26 112.00 113.00 108.10 111.15 5564 72 619400.00 83734.25
17-02-26 120.00 121.90 101.50 109.05 22434 197 2508753.00 83450.96
<< < 1 2 3  ... > >>