• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
51.1891379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
94545.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 90.48 90.48 89.16 89.54 1122546 3759 100369823.00 81306.85
21-08-25 91.02 91.30 88.75 88.95 409226 2828 36763748.00 82000.71
20-08-25 90.44 91.60 89.97 91.02 230394 1568 20970785.00 81857.84
19-08-25 91.06 91.26 90.10 90.43 525674 3067 47582655.00 81644.39
18-08-25 90.86 91.39 89.55 90.26 549458 3543 49710573.00 81273.75
14-08-25 88.77 91.00 88.77 90.78 513840 3824 46385741.00 80597.66
13-08-25 88.01 89.34 87.93 88.69 88600 921 7863994.00 80539.91
12-08-25 89.24 89.31 87.54 88.24 115419 1047 10223196.00 80235.59
11-08-25 89.06 89.94 88.50 89.24 117568 924 10503870.00 80604.08
08-08-25 90.29 91.06 89.00 89.10 281566 2266 25295594.00 79857.79
<< < 1 2 3  ... > >>