• OPEN AN ACCOUNT
Indian Indices
Sensex
78,792.04 363.09
( 0.46%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
87.6
158105.55
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.4
 

As on: Aug 05, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 155.05 155.90 148.30 149.80 3660584 4714 553994137.00 78428.95
03-08-26 153.00 154.90 152.15 154.20 681722 4568 104648000.00 78639.03
31-07-26 147.00 152.35 146.25 150.65 766267 5003 115209159.00 78094.64
30-07-26 146.50 147.35 144.80 146.65 593592 3512 86738093.00 77928.15
29-07-26 147.90 148.75 143.90 146.00 516977 3980 75339554.00 77654.60
28-07-26 147.45 148.40 145.55 147.85 682034 8203 100526128.00 76765.92
27-07-26 146.00 149.50 146.00 149.00 758585 4544 112495461.00 76835.78
24-07-26 144.65 146.65 143.00 145.55 332601 2344 48114495.00 76059.77
23-07-26 143.00 148.10 142.35 145.40 1195944 6396 174116165.00 76391.39
22-07-26 144.60 147.60 143.30 143.60 959213 6230 140274763.00 76755.05
<< < 1 2 3  ... > >>