• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Manaksia Coated Metals & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539046
INE830Q01018
32.2766888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKCOAT
31.58
1296.67
EPS(TTM)
Face Value()
Div & Yield %
3.85
1
0.04
 

As on: Sep 06, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 120.25 122.60 119.50 121.60 13984 142 1702435.00 76515.43
03-09-26 121.40 123.25 119.95 120.05 6140 119 741704.00 76152.86
02-09-26 119.75 123.80 118.45 121.80 9652 147 1164720.00 76570.35
01-09-26 120.35 122.85 118.00 119.65 17985 189 2158402.00 76944.28
31-08-26 121.75 123.95 120.25 122.70 9686 193 1185583.00 76957.27
28-08-26 121.90 125.50 121.90 123.35 8477 191 1047093.00 77264.51
27-08-26 124.85 124.85 120.00 120.65 11386 210 1378243.00 76933.59
26-08-26 124.65 125.05 123.70 124.25 8233 125 1023342.00 77472.94
25-08-26 124.95 125.65 123.55 124.10 8092 104 1004449.00 77656.09
24-08-26 125.40 126.20 123.35 124.90 25501 270 3175439.00 77369.11
<< < 1 2 3  ... > >>