• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
947.7241331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
96.44
5470.88
EPS(TTM)
Face Value()
Div & Yield %
83.53
10
0.02
 

As on: Oct 22, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 8150.00 8236.45 8136.00 8157.35 719 269 5879653.00 84426.34
20-10-25 7903.45 8092.25 7884.50 8055.55 733 363 5841400.00 84363.37
17-10-25 7954.00 8015.90 7820.00 7903.45 754 370 5972210.00 83952.19
16-10-25 7818.80 8255.55 7818.80 7984.20 3491 1245 28251101.00 83467.66
15-10-25 7750.05 7865.00 7717.85 7818.80 1387 215 10874861.00 82605.43
14-10-25 7753.05 7858.45 7650.00 7769.95 1208 407 9402726.00 82029.98
13-10-25 7717.05 7818.50 7625.00 7745.45 1429 536 11046364.00 82327.05
10-10-25 7602.20 7884.00 7591.60 7794.65 6465 2217 50409649.00 82500.82
09-10-25 6833.55 7776.00 6790.00 7666.85 56110 5012 399266310.00 82172.10
08-10-25 6911.15 6911.15 6771.70 6838.85 376 167 2567931.00 81773.66
<< < 1 2 3  ... > >>