• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aurum Proptech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539289
INE898S01029
81.1705311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUM
0
1208.51
EPS(TTM)
Face Value()
Div & Yield %
0.24
5
0
 

As on: Mar 15, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 166.75 173.30 166.75 168.05 1733 53 293692.00 74563.92
12-03-26 163.50 180.00 163.35 174.60 2889 169 500712.00 76034.42
11-03-26 171.15 171.15 162.95 163.50 7368 114 1215249.00 76863.71
10-03-26 167.15 169.20 165.55 167.50 1572 62 264709.00 78205.98
09-03-26 164.15 166.15 162.00 164.00 1040 61 170004.00 77566.16
06-03-26 173.75 175.00 166.00 168.55 924 41 159844.00 78918.90
05-03-26 167.00 175.00 163.65 173.80 2084 74 352294.00 80015.90
04-03-26 170.00 174.50 161.70 165.30 11505 125 1899969.00 79116.19
02-03-26 176.05 178.70 168.50 169.20 3884 145 673498.00 80238.85
27-02-26 178.85 180.00 177.65 178.40 218 12 38861.00 81287.19
<< < 1 2 3  ... > >>