• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 06, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3169.95 3177.00 3133.75 3161.75 55848 3446 176041109.00 83432.89
03-07-25 3164.65 3221.85 3163.30 3174.75 53212 3236 170286894.00 83239.47
02-07-25 3176.05 3202.45 3153.65 3164.65 381082 4004 1207779736.00 83409.69
01-07-25 3184.45 3218.10 3169.85 3176.10 57533 3739 183412193.00 83697.29
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
27-06-25 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 84058.90
26-06-25 3224.95 3238.40 3182.45 3215.40 32679 2578 104925463.00 83755.87
25-06-25 3168.55 3225.00 3161.30 3215.40 28104 2630 89579187.00 82755.51
24-06-25 3165.85 3216.10 3137.20 3148.45 141746 7133 451194719.00 82055.11
23-06-25 3171.65 3183.30 3124.00 3134.35 43998 3125 138328610.00 81896.79
<< < 1 2 3  ... > >>