• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
23.2364024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
8.81
94.14
EPS(TTM)
Face Value()
Div & Yield %
2.71
2
0.42
 

As on: Sep 20, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 18.95 18.95 18.39 18.54 1267490 4838 23696819.00 74294.96
17-09-26 19.10 19.10 18.83 18.86 994931 2253 18813609.00 74314.59
16-09-26 19.17 19.20 18.67 19.05 1320946 4209 25034331.00 74336.45
15-09-26 19.72 19.80 19.09 19.20 918602 2626 17735135.00 74003.82
11-09-26 19.62 19.82 19.35 19.64 1088737 2732 21268972.00 74781.76
10-09-26 19.72 20.51 19.32 19.92 4911820 8435 97881325.00 74902.59
09-09-26 19.14 19.23 19.05 19.07 646446 2123 12351293.00 74764.23
08-09-26 19.25 19.30 19.09 19.25 405424 1743 7776772.00 75577.58
07-09-26 19.64 19.65 19.23 19.25 675320 2662 13067039.00 76132.81
04-09-26 19.86 19.91 19.60 19.65 795761 1813 15688935.00 76515.43
<< < 1 2 3  ... > >>