• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
66.884992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
39.85
6860.85
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.44
 

As on: Jul 07, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 174.05 174.45 171.10 171.75 169924 2561 29280979.00 83432.89
03-07-25 176.85 176.95 173.90 174.30 193956 2669 33967491.00 83239.47
02-07-25 177.05 179.80 175.50 177.10 269873 3180 47790073.00 83409.69
01-07-25 177.70 179.60 176.05 177.05 313210 3079 55541966.00 83697.29
30-06-25 178.90 180.35 175.15 176.10 222636 2629 39481975.00 83606.46
27-06-25 180.70 180.70 176.00 178.65 205828 1891 36613009.00 84058.90
26-06-25 185.05 189.00 177.55 178.50 2118139 15309 388433356.00 83755.87
25-06-25 169.30 175.20 167.25 173.45 204606 2412 35309745.00 82755.51
24-06-25 166.20 168.00 163.50 165.95 221014 2980 36692913.00 82055.11
23-06-25 161.25 163.75 158.55 162.50 156010 2293 25214622.00 81896.79
<< < 1 2 3  ... > >>