• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
70.4
1222.02
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Aug 22, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 159.05 164.50 158.60 159.10 10467 112 1689638.00 77540.83
20-08-26 150.20 172.10 150.20 158.80 41773 577 6872484.00 77537.72
19-08-26 160.50 161.00 149.45 152.15 5480 139 846161.00 76909.68
18-08-26 161.60 163.15 156.00 158.95 9696 298 1547278.00 77235.46
17-08-26 156.05 165.90 156.05 161.85 10130 159 1649146.00 77728.16
14-08-26 160.00 168.50 158.60 162.65 33481 895 5402221.00 78009.25
13-08-26 160.05 161.05 158.15 158.75 3732 71 596260.00 78079.96
12-08-26 159.85 162.30 157.45 158.45 5089 287 811776.00 77966.35
11-08-26 160.60 166.00 153.60 162.25 14277 531 2286903.00 78154.25
10-08-26 165.80 168.50 158.20 158.20 7788 359 1270446.00 78542.44
<< < 1 2 3  ... > >>