• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
146.2291832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
39.31
15073.37
EPS(TTM)
Face Value()
Div & Yield %
15.8
1
0.24
 

As on: Apr 01, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 625.35 638.50 624.10 628.20 64729 3216 40898726.00 73134.32
30-03-26 600.25 626.20 600.25 621.15 23165 1323 14415970.00 71947.55
27-03-26 636.70 636.70 618.15 623.25 32876 1847 20549089.00 73583.22
25-03-26 610.05 640.00 609.00 628.75 135807 4622 84942603.00 75273.45
24-03-26 587.40 611.50 574.25 608.55 90130 3793 53765004.00 74068.45
23-03-26 594.95 594.95 567.50 581.50 34510 926 20008462.00 72696.39
20-03-26 584.70 594.85 581.55 590.80 1037294 2321 610887236.00 74532.96
19-03-26 585.40 588.60 568.00 582.30 29969 1141 17374931.00 74207.24
18-03-26 572.50 589.25 571.10 587.25 8948 529 5204830.00 76704.13
17-03-26 566.10 578.20 564.30 571.90 8859 546 5052696.00 76070.84
<< < 1 2 3  ... > >>