• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
411.8412871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
16.02
8941.78
EPS(TTM)
Face Value()
Div & Yield %
92.8
10
4.03
 

As on: Nov 02, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1499.00 1514.15 1477.40 1500.45 9819 1023 14674170.00 75692.78
30-10-26 1529.90 1542.15 1468.00 1486.75 33893 3378 50911324.00 74459.53
29-10-26 1555.00 1577.20 1536.00 1546.25 8563 1041 13380679.00 74151.04
28-10-26 1635.15 1654.75 1562.50 1575.10 6722 946 10711708.00 73246.03
27-10-26 1578.15 1648.90 1577.00 1625.95 10459 1762 16985361.00 73598.67
26-10-26 1565.80 1588.75 1558.05 1562.00 6677 638 10456013.00 73606.75
23-10-26 1570.00 1599.00 1539.20 1573.45 8240 593 12840586.00 73123.83
22-10-26 1589.35 1595.10 1556.95 1578.40 4000 441 6298861.00 73249.39
21-10-26 1596.65 1615.85 1579.80 1589.35 3374 428 5386542.00 73709.69
19-10-26 1640.00 1640.00 1590.10 1596.65 3049 243 4895374.00 73852.90
<< < 1 2 3  ... > >>