• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
379.4879394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
55.57
39347.63
EPS(TTM)
Face Value()
Div & Yield %
8.91
379.08
3.36
 

As on: Feb 15, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 499.20 499.20 492.81 495.14 6218 545 3084987.00 82626.76
12-02-26 496.00 511.57 496.00 502.81 10753 1033 5431394.00 83674.92
11-02-26 500.00 503.00 494.10 499.87 6144 656 3061768.00 84233.64
10-02-26 494.80 504.99 494.46 499.37 9349 741 4677594.00 84273.92
09-02-26 501.00 501.88 487.00 492.00 11260 1090 5598354.00 84065.75
06-02-26 492.75 495.24 486.73 494.46 9604 553 4732726.00 83580.40
05-02-26 482.00 492.77 482.00 490.35 5184 572 2534956.00 83313.93
04-02-26 488.20 493.22 482.26 485.48 9961 780 4863626.00 83817.69
03-02-26 490.05 493.29 487.10 488.35 6848 431 3355000.00 83739.13
02-02-26 491.00 493.30 488.11 489.01 7019 950 3447515.00 81666.46
<< < 1 2 3  ... > >>