• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.7402768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 28.00 28.45 26.60 28.01 229 13 6386.00 84211.88
23-10-25 27.26 28.49 26.56 27.99 1659 17 46150.00 84556.40
21-10-25 26.47 28.00 26.47 27.82 1548 21 42386.00 84426.34
20-10-25 27.65 27.98 26.51 27.01 860 14 23242.00 84363.37
17-10-25 26.66 27.65 26.60 27.65 296 10 7995.00 83952.19
16-10-25 27.60 27.62 27.50 27.50 282 6 7785.00 83467.66
15-10-25 27.63 28.80 27.63 27.64 1436 20 39773.00 82605.43
14-10-25 26.26 27.63 26.26 27.63 398 11 10761.00 82029.98
13-10-25 27.61 28.06 27.00 27.38 8557 51 235356.00 82327.05
10-10-25 27.51 30.00 27.51 29.50 2827 21 83391.00 82500.82
<< < 1 2 3  ... > >>