• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
60.1217901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.8
210.8
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0.46
 

As on: May 07, 2024 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 110.60 110.60 107.25 107.50 43243 159 4684003.00 73895.54
03-05-24 111.65 113.00 106.55 107.75 34909 119 3836430.00 73878.15
02-05-24 107.95 119.70 107.50 110.00 83274 399 9311754.00 74611.11
30-04-24 106.40 107.35 106.00 106.20 28441 37 3027556.00 74482.78
29-04-24 105.05 107.00 105.05 106.00 28672 61 3041309.00 74671.28
26-04-24 108.70 108.70 105.10 106.20 63127 89 6678349.00 73730.16
25-04-24 107.50 107.70 106.55 106.70 34219 55 3655120.00 74339.44
24-04-24 107.25 108.55 106.00 106.55 46267 95 4948434.00 73852.94
23-04-24 111.00 111.00 105.90 107.25 86099 155 9254601.00 73738.45
22-04-24 108.50 110.90 108.50 109.80 18822 47 2054584.00 73648.62
<< < 1 2 3  ... > >>