• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7912762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
25.83
464.72
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0.34
 

As on: Sep 14, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 217.95 222.60 216.30 220.10 6229 87 1370451.00 74781.76
10-09-26 221.05 221.75 217.00 217.75 5505 284 1199660.00 74902.59
09-09-26 220.80 222.65 219.05 220.10 5133 146 1134818.00 74764.23
08-09-26 226.60 226.60 220.65 222.50 1995 74 445794.00 75577.58
07-09-26 228.00 228.00 225.30 225.40 248 11 55939.00 76132.81
04-09-26 234.95 237.45 226.10 227.70 2168 104 499626.00 76515.43
03-09-26 235.00 235.00 226.00 228.90 7818 246 1787863.00 76152.86
02-09-26 232.05 235.00 224.90 227.30 3632 55 846727.00 76570.35
01-09-26 240.00 240.50 227.40 230.00 12388 518 2899241.00 76944.28
31-08-26 257.00 261.55 240.10 246.35 11209 250 2837574.00 76957.27
<< < 1 2 3  ... > >>