• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Manbro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
7.4109084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
375.42
522.67
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Mar 29, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 99.40 99.40 90.10 90.10 371314 225 33460805.00 73583.22
25-03-26 93.90 94.90 92.00 94.80 11094 252 1051647.00 75273.45
24-03-26 94.90 94.90 87.58 90.41 1379 114 1243466.00 74068.45
23-03-26 96.90 96.90 88.30 90.75 1318 154 1221435.00 72696.39
20-03-26 89.20 93.40 85.30 92.50 1755 99 1618040.00 74532.96
19-03-26 80.70 89.12 80.70 89.07 778 60 665020.00 74207.24
18-03-26 83.42 86.93 80.10 84.88 3068 102 2609810.00 76704.13
17-03-26 85.79 85.79 81.30 82.79 1612 91 1360821.00 76070.84
16-03-26 83.00 85.80 80.00 84.10 851 118 699585.00 75502.85
13-03-26 81.00 83.50 80.00 81.89 865 65 704007.00 74563.92
<< < 1 2 3  ... > >>