• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Manbro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
7.4109084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
357.63
497.9
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 20, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 85.90 87.30 81.83 87.12 113105 475 9718209.00 78520.30
17-04-26 85.30 86.89 85.30 85.83 79432 489 6796356.00 78493.54
16-04-26 84.80 86.49 83.80 85.18 179449 1192 15172059.00 77988.68
15-04-26 82.84 82.84 82.82 82.84 171789 786 14230878.00 78111.24
13-04-26 74.14 79.00 74.13 78.90 9514 55 729487.00 76847.57
10-04-26 81.36 84.95 77.65 78.03 12870 105 1021684.00 77550.25
09-04-26 85.25 87.45 80.96 80.96 3399 62 276779.00 76631.65
08-04-26 85.25 92.30 85.22 85.22 7351 75 634920.00 77562.90
07-04-26 91.88 91.88 87.73 89.70 1878 56 167964.00 74616.58
06-04-26 89.00 94.00 88.00 92.34 1974 77 179329.00 74106.85
<< < 1 2 3  ... > >>