• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
47.9197705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.95
424.56
EPS(TTM)
Face Value()
Div & Yield %
8.91
10
0.21
 

As on: Nov 06, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 240.00 242.70 240.00 240.15 5337 91 1287622.00 83459.15
03-11-25 244.00 244.60 238.65 240.30 16911 192 4073678.00 83978.49
31-10-25 238.45 243.00 238.45 240.50 13428 197 3240870.00 83938.71
30-10-25 246.00 246.00 237.20 238.45 5955 118 1426799.00 84404.46
29-10-25 240.00 242.60 236.00 237.15 4924 143 1169894.00 84997.13
28-10-25 239.25 243.35 236.75 237.05 7417 131 1777211.00 84628.16
27-10-25 240.00 244.00 238.00 240.85 4033 109 973443.00 84778.84
24-10-25 245.20 248.00 242.25 243.90 6781 99 1658072.00 84211.88
23-10-25 240.00 247.00 240.00 245.10 13034 175 3185920.00 84556.40
21-10-25 237.45 240.85 237.45 238.75 6201 82 1482444.00 84426.34
<< < 1 2 3  ... > >>