• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
75.1699123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
11.23
1435.07
EPS(TTM)
Face Value()
Div & Yield %
17.72
10
0
 

As on: Apr 19, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 191.95 200.50 191.95 199.05 21626 499 4262850.00 78493.54
16-04-26 194.10 198.75 193.00 195.85 30471 538 5947602.00 77988.68
15-04-26 193.95 197.95 190.85 192.30 17215 385 3329831.00 78111.24
13-04-26 175.10 185.60 175.10 183.60 20424 403 3689044.00 76847.57
10-04-26 180.00 187.05 180.00 183.35 41726 513 7678405.00 77550.25
09-04-26 186.80 189.25 179.10 180.60 19230 382 3506316.00 76631.65
08-04-26 194.95 194.95 178.75 184.40 30655 599 5586398.00 77562.90
07-04-26 170.35 177.50 170.35 173.40 9655 348 1690022.00 74616.58
06-04-26 168.35 175.45 165.75 173.80 12164 368 2086867.00 74106.85
02-04-26 160.00 171.90 159.00 169.40 13927 310 2300391.00 73319.55
<< < 1 2 3  ... > >>