• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,798.18 -302.29
( -0.39%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.04
75188.97
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.95
 

As on: Jun 29, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 424.55 431.20 422.75 423.85 284880 15892 121588643.00 77100.47
24-06-26 421.65 425.00 417.60 424.10 51507 2076 21727410.00 76991.22
23-06-26 420.60 425.25 419.25 419.90 45423 1724 19164035.00 76200.68
22-06-26 429.70 429.70 422.00 422.35 32892 1681 13937002.00 77094.07
19-06-26 428.50 428.50 421.45 423.65 46289 1893 19657288.00 76802.90
18-06-26 429.95 431.70 426.55 428.80 21452 630 9210005.00 77409.98
17-06-26 430.30 436.00 428.00 428.65 45991 1692 19843405.00 77155.62
16-06-26 430.95 437.15 430.00 435.70 86589 886 37669190.00 76808.48
15-06-26 434.05 437.00 428.00 429.10 174930 934 75128933.00 76264.33
12-06-26 422.15 428.80 420.45 426.15 76827 2040 32621145.00 75527.95
<< < 1 2 3  ... > >>