• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
33.42
4306.82
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Mar 18, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 8.09 8.23 7.98 8.14 1474498 11998 11927637.00 76070.84
16-03-26 8.15 8.23 7.87 8.02 1596427 13359 12757805.00 75502.85
13-03-26 8.58 8.73 8.12 8.16 1372156 12655 11385728.00 74563.92
12-03-26 7.98 8.60 7.86 8.53 2786743 11487 23334236.00 76034.42
11-03-26 8.03 8.29 8.02 8.09 1994025 12742 16333866.00 76863.71
10-03-26 7.95 8.10 7.88 8.06 1571155 12515 12533782.00 78205.98
09-03-26 7.86 7.98 7.63 7.88 1963911 7429 15230491.00 77566.16
06-03-26 7.95 8.17 7.91 7.98 1328227 12898 10711161.00 78918.90
05-03-26 7.77 7.99 7.75 7.95 1554901 11241 12249124.00 80015.90
04-03-26 7.76 7.89 7.70 7.78 1796664 12742 13964535.00 79116.19
<< < 1 2 3  ... > >>