• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
12.7150196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.75
98.57
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.31
 

As on: May 20, 2024 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 34.00 34.00 31.50 32.70 3330 59 109464.00 74005.94
17-05-24 32.29 33.00 30.80 32.59 18966 109 615425.00 73917.03
16-05-24 33.40 33.40 30.70 31.42 34119 187 1065745.00 73663.72
15-05-24 31.88 32.89 31.05 31.63 14360 115 456676.00 72987.03
14-05-24 31.00 31.21 30.35 30.84 5182 83 158352.00 73104.61
13-05-24 31.99 32.87 30.17 31.00 9050 99 278557.00 72776.13
10-05-24 31.99 32.49 29.81 31.34 7324 117 227291.00 72664.47
09-05-24 31.99 31.99 30.10 30.52 20260 149 624848.00 72404.17
08-05-24 32.00 32.00 30.80 31.14 26518 171 834475.00 73466.39
07-05-24 32.84 32.84 31.21 31.86 9163 120 292932.00 73511.85
<< < 1 2 3  ... > >>