• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.581092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
15.35
8160.47
EPS(TTM)
Face Value()
Div & Yield %
11
10
6.16
 

As on: Aug 31, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 168.95 171.05 167.00 167.95 161204 2263 27265423.00 76957.27
28-08-26 169.95 169.95 167.50 168.80 63863 812 10765775.00 77264.51
27-08-26 171.00 172.30 168.35 169.05 118376 1943 20156132.00 76933.59
26-08-26 166.00 173.75 166.00 169.40 615471 5719 104785194.00 77472.94
25-08-26 164.40 165.30 162.90 164.55 100429 1184 16463091.00 77656.09
24-08-26 164.00 167.00 163.15 163.50 113029 1311 18644136.00 77369.11
21-08-26 164.95 165.20 163.15 163.45 60019 737 9835074.00 77540.83
20-08-26 166.15 168.30 164.25 164.75 107047 1726 17719069.00 77537.72
19-08-26 161.70 166.10 161.00 165.00 281201 2459 46136904.00 76909.68
18-08-26 160.40 163.50 159.80 160.40 132028 1584 21366673.00 77235.46
<< < 1 2 3  ... > >>