• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
43.59
2681.19
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 14, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 478.50 481.00 467.25 472.10 25143 240 11949946.00 82626.76
12-02-26 489.55 489.55 476.50 479.35 18565 149 8900382.00 83674.92
11-02-26 480.80 483.50 475.50 479.55 6732 208 3224111.00 84233.64
10-02-26 470.40 484.10 469.80 482.00 20116 270 9655335.00 84273.92
09-02-26 467.05 472.55 460.50 469.70 9125 267 4271049.00 84065.75
06-02-26 478.90 478.90 462.20 464.55 9390 228 4414158.00 83580.40
05-02-26 500.00 500.00 473.95 480.10 22706 415 10920806.00 83313.93
04-02-26 480.00 480.10 472.80 477.75 8087 221 3860858.00 83817.69
03-02-26 480.00 480.00 465.50 474.60 7944 180 3771652.00 83739.13
02-02-26 467.75 467.75 448.00 455.55 10163 286 4619563.00 81666.46
<< < 1 2 3  ... > >>