• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 18, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 397.85 417.70 378.00 417.70 118 15 49069.00 76070.84
16-03-26 397.85 397.90 397.85 397.85 118 17 46948.00 75502.85
13-03-26 378.95 418.75 378.95 418.75 188 14 77607.00 74563.92
12-03-26 402.55 402.55 364.25 398.85 171 23 67337.00 76034.42
11-03-26 383.40 383.40 380.00 383.40 70 9 26824.00 76863.71
10-03-26 365.15 365.15 365.15 365.15 20 5 7303.00 78205.98
09-03-26 314.70 347.80 314.70 347.80 166 17 53041.00 77566.16
06-03-26 338.00 338.00 331.25 331.25 26 6 8680.00 78918.90
05-03-26 344.85 344.85 338.00 338.00 11 3 3786.00 80015.90
04-03-26 344.85 344.85 344.85 344.85 3 2 1034.00 79116.19
<< < 1 2 3  ... > >>