• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,630.20 413.92
( 0.50%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
55.263016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
0
1187.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.72
 

As on: Nov 10, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 70.00 70.00 68.21 69.03 31770 333 2189643.00 83216.28
06-11-25 73.15 73.15 69.20 69.35 19788 429 1391483.00 83311.01
04-11-25 74.49 75.46 72.51 72.78 31319 392 2299673.00 83459.15
03-11-25 72.41 75.50 72.41 73.99 30186 261 2245778.00 83978.49
31-10-25 75.48 75.48 73.80 74.04 41532 422 3093890.00 83938.71
30-10-25 74.99 75.59 73.67 74.07 15174 194 1129164.00 84404.46
29-10-25 74.00 75.97 72.66 74.44 39039 534 2905069.00 84997.13
28-10-25 74.39 76.02 73.40 73.61 49919 489 3715790.00 84628.16
27-10-25 70.55 76.80 70.50 74.09 295808 2045 22259030.00 84778.84
24-10-25 71.59 72.24 70.21 70.38 13792 125 973183.00 84211.88
<< < 1 2 3  ... > >>