• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.1891147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
9.33
5469.08
EPS(TTM)
Face Value()
Div & Yield %
9.48
1
1.58
 

As on: Nov 10, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 87.87 89.34 86.37 88.47 166879 1787 14677524.00 83216.28
06-11-25 89.52 89.55 87.34 87.88 166065 1929 14651105.00 83311.01
04-11-25 90.24 91.44 88.96 89.51 74823 676 6720377.00 83459.15
03-11-25 91.96 92.57 90.70 90.82 91355 1163 8339434.00 83978.49
31-10-25 92.70 93.54 91.08 91.32 82937 1191 7624533.00 83938.71
30-10-25 92.94 93.80 91.80 92.96 82180 1198 7608997.00 84404.46
29-10-25 91.11 93.00 91.11 92.49 106677 1000 9854293.00 84997.13
28-10-25 91.41 91.95 90.90 91.08 86706 998 7913893.00 84628.16
27-10-25 92.48 93.01 91.13 91.41 113840 1528 10467527.00 84778.84
24-10-25 94.05 94.56 92.80 93.01 31057 573 2899165.00 84211.88
<< < 1 2 3  ... > >>