• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
7.3465278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
11.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 16, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 6.33 6.33 5.92 6.27 3929 57 24383.00 74729.27
15-10-26 6.33 6.33 5.94 5.98 1257 7 7530.00 74315.61
14-10-26 6.24 6.24 5.77 5.85 103 5 603.00 72781.89
13-10-26 6.99 6.99 5.64 5.77 47605 68 274674.00 73033.78
12-10-26 6.61 6.61 5.81 5.91 434 9 2594.00 71924.68
09-10-26 6.04 6.14 6.00 6.00 1026 19 6159.00 72472.33
08-10-26 7.35 7.35 6.00 6.16 2308 11 13887.00 71593.24
07-10-26 5.90 6.35 5.90 6.15 353 7 2159.00 72638.70
06-10-26 6.10 6.10 5.76 5.90 885 16 5246.00 73067.81
05-10-26 6.62 6.62 6.15 6.20 155 5 964.00 72382.47
<< < 1 2 3  ... > >>