• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.98
476.7
EPS(TTM)
Face Value()
Div & Yield %
2.66
1
0.09
 

As on: Sep 13, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 107.00 109.75 105.10 109.00 9176 126 989383.00 74781.76
10-09-26 105.75 109.95 105.75 107.35 2929 82 316556.00 74902.59
09-09-26 108.50 109.85 108.00 109.40 5037 76 549507.00 74764.23
08-09-26 108.80 111.00 107.00 108.50 12934 137 1406728.00 75577.58
07-09-26 107.15 110.90 105.15 105.65 4973 109 526862.00 76132.81
04-09-26 109.05 110.80 106.45 107.25 2474 64 268649.00 76515.43
03-09-26 109.50 112.40 108.65 109.05 3088 133 339613.00 76152.86
02-09-26 109.80 113.00 106.25 107.90 9439 132 1030190.00 76570.35
01-09-26 107.60 113.85 105.25 106.75 6965 173 742151.00 76944.28
31-08-26 106.00 112.00 104.70 109.00 7683 247 842185.00 76957.27
<< < 1 2 3  ... > >>