• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,422.11 835.10
( 0.99%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
59.211377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.38
39.65
EPS(TTM)
Face Value()
Div & Yield %
6.47
10
0
 

As on: Nov 26, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 109.95 113.00 109.95 112.45 527 8 59194.00 84587.01
24-11-25 110.70 110.70 110.65 110.70 7 3 774.00 84900.71
21-11-25 107.40 110.75 103.80 110.70 525 15 56614.00 85231.92
20-11-25 104.40 110.40 103.15 106.85 763 19 80197.00 85632.68
19-11-25 113.00 113.00 106.00 106.60 52 5 5604.00 85186.47
18-11-25 109.30 114.30 108.00 113.95 511 21 56930.00 84673.02
17-11-25 100.50 114.45 100.50 109.00 1756 30 192984.00 84950.95
14-11-25 108.00 108.00 108.00 108.00 370 15 39960.00 84562.78
13-11-25 109.95 113.00 106.40 109.20 1201 37 132274.00 84478.67
12-11-25 113.05 115.00 110.00 114.95 843 23 94391.00 84466.51
<< < 1 2 3  ... > >>