• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.8
119
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 06, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 0.91 0.92 0.90 0.92 1266591 770 1151154.00 74106.85
02-04-26 0.87 0.90 0.86 0.89 1469940 656 1293912.00 73319.55
01-04-26 0.83 0.90 0.83 0.88 1072325 716 935610.00 73134.32
30-03-26 0.85 0.85 0.83 0.83 1504115 795 1256855.00 71947.55
27-03-26 0.85 0.86 0.83 0.84 1793625 664 1513062.00 73583.22
25-03-26 0.84 0.86 0.83 0.85 1137690 547 964653.00 75273.45
24-03-26 0.87 0.87 0.83 0.84 1535854 710 1301927.00 74068.45
23-03-26 0.88 0.88 0.83 0.85 1033884 695 878823.00 72696.39
20-03-26 0.90 0.90 0.85 0.87 1924337 706 1675341.00 74532.96
19-03-26 0.91 0.91 0.87 0.89 1016703 570 903134.00 74207.24
<< < 1 2 3  ... > >>