• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
12.6643364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.43
154.08
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0
 

As on: Apr 06, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 56.49 62.43 56.49 62.43 54844 267 3196041.00 74106.85
02-04-26 59.46 59.46 59.46 59.46 15969 81 949516.00 73319.55
01-04-26 69.14 69.14 62.58 62.58 51405 311 3266014.00 73134.32
30-03-26 59.61 65.87 59.61 65.87 54473 449 3524244.00 71947.55
27-03-26 62.74 62.74 62.74 62.74 30257 121 1898324.00 73583.22
25-03-26 59.76 59.76 59.76 59.76 4095 26 244717.00 75273.45
24-03-26 56.92 56.92 56.92 56.92 2687 20 152944.00 74068.45
23-03-26 49.05 54.21 49.05 54.21 18812 91 987007.00 72696.39
20-03-26 51.65 53.85 51.36 51.63 13561 96 706027.00 74532.96
19-03-26 57.75 57.75 53.12 54.06 43729 136 2360980.00 74207.24
<< < 1 2 3  ... > >>