• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
20.7813941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.6
326.65
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0.09
 

As on: May 12, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 95.55 97.07 94.10 94.57 28016 338 2651720.00 79454.47
08-05-25 98.00 101.86 96.53 99.05 15752 167 1553899.00 80334.81
07-05-25 99.05 102.00 96.31 98.30 36727 285 3621817.00 80746.78
06-05-25 106.95 108.00 100.01 100.33 28151 222 2884094.00 80641.07
05-05-25 100.00 105.15 100.00 105.07 50790 232 5318552.00 80796.84
02-05-25 96.30 100.80 96.30 100.15 18787 191 1854514.00 80501.99
30-04-25 99.50 100.60 97.25 97.80 82791 250 8182095.00 80242.24
29-04-25 99.00 104.80 97.15 100.90 72157 294 7228506.00 80288.38
28-04-25 106.05 106.05 100.20 102.25 45860 320 4797720.00 80218.37
25-04-25 98.35 101.00 98.25 101.00 22343 79 2232252.00 79212.53
<< < 1 2 3  ... > >>