• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 19, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 4.39 4.39 4.39 4.39 222903567 1307546 35356744349.00 84929.36
18-12-25 4.36 4.36 4.36 4.36 165160648 1727269 41830036728.00 84481.81
17-12-25 4.36 4.36 4.36 4.36 148198484 1188014 41833465503.00 84559.65
16-12-25 4.40 4.40 4.40 4.40 135332417 1160519 29521174930.00 84679.86
15-12-25 4.40 4.40 4.40 4.40 175545618 1274037 31446390720.00 85213.36
12-12-25 4.37 4.37 4.37 4.37 240079867 1329576 50984064912.00 85267.66
11-12-25 4.37 4.37 4.37 4.37 239114037 1622491 49689140647.00 84818.13
10-12-25 4.34 4.34 4.34 4.34 131780363 1681350 37508910444.00 84391.27
09-12-25 4.36 4.36 4.36 4.36 215665228 1803358 48655074153.00 84666.28
08-12-25 4.36 4.36 4.36 4.36 187844804 1815291 44397969999.00 85102.69
<< < 1 2 3  ... > >>