• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1804747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
97.12
132.67
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.3
 

As on: Oct 26, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 46.16 46.16 40.01 41.76 12470 145 534133.00 73123.83
22-10-26 45.29 47.25 44.10 46.79 13336 88 612038.00 73249.39
21-10-26 48.97 53.40 43.59 44.83 76487 856 3689709.00 73709.69
19-10-26 47.43 47.43 45.29 45.63 1536 55 70119.00 73852.90
16-10-26 49.50 49.50 46.61 47.48 40411 679 1926399.00 74729.27
15-10-26 48.26 48.26 45.00 45.70 13222 73 604699.00 74315.61
14-10-26 46.32 48.50 45.65 47.31 10964 81 525809.00 72781.89
13-10-26 48.37 48.97 45.00 46.32 4753 60 224666.00 73033.78
12-10-26 50.48 54.70 46.31 46.85 15226 97 756233.00 71924.68
09-10-26 47.01 48.42 47.01 48.42 1175 7 55526.00 72472.33
<< < 1 2 3  ... > >>