• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Balaji Amines Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530999
INE050E01027
521.8465171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALAMINES
25.02
3584.68
EPS(TTM)
Face Value()
Div & Yield %
44.22
2
0.99
 

As on: Feb 18, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1106.00 1121.95 1100.55 1101.50 1243 146 1382150.00 83734.25
17-02-26 1091.20 1116.00 1086.60 1106.35 3931 246 4347748.00 83450.96
16-02-26 1078.65 1100.50 1063.00 1091.15 9782 466 10568539.00 83277.15
13-02-26 1089.00 1091.45 1065.00 1078.65 3171 408 3425106.00 82626.76
12-02-26 1100.15 1114.70 1097.50 1107.45 3221 296 3563781.00 83674.92
11-02-26 1130.05 1136.10 1110.60 1112.65 4762 331 5327943.00 84233.64
10-02-26 1156.20 1180.35 1109.95 1121.05 10829 563 12409899.00 84273.92
09-02-26 1146.90 1160.00 1127.15 1156.25 5751 380 6567959.00 84065.75
06-02-26 1105.80 1132.40 1092.10 1124.50 6916 704 7738850.00 83580.40
05-02-26 1133.00 1144.20 1100.00 1105.70 5356 520 6020391.00 83313.93
<< < 1 2 3  ... > >>