• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.81
30.26
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 03, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 20.02 20.82 19.40 20.60 88503 177 1810074.00 80567.71
02-09-25 20.00 20.43 19.56 20.12 45758 99 914911.00 80157.88
01-09-25 21.13 21.70 20.08 20.58 121271 126 2489518.00 80364.49
29-08-25 20.88 21.49 20.03 21.13 49970 89 1057860.00 79809.65
28-08-25 21.10 21.49 20.70 20.89 35840 88 757531.00 80080.57
26-08-25 21.95 21.95 20.90 21.10 30257 71 635575.00 80786.54
25-08-25 21.12 22.10 20.90 21.55 159803 218 3439431.00 81635.91
22-08-25 20.60 21.70 20.50 21.12 430307 334 9108839.00 81306.85
21-08-25 20.40 20.99 20.40 20.67 192713 218 3999083.00 82000.71
20-08-25 20.51 20.89 20.10 20.68 146432 194 3025347.00 81857.84
<< < 1 2 3  ... > >>