• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4077095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.13
512.41
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Jun 11, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 46.94 47.48 46.02 46.06 44929 96 2090475.00 73983.18
09-06-26 46.99 46.99 45.85 46.10 2469 46 114226.00 73918.76
08-06-26 45.51 46.87 45.45 45.63 54408 137 2478474.00 73524.26
05-06-26 47.98 47.98 45.50 45.55 40826 123 1889029.00 74243.34
04-06-26 45.15 47.50 43.90 46.35 72213 271 3318720.00 74360.01
03-06-26 44.05 45.80 43.17 45.13 23316 148 1038638.00 74346.17
02-06-26 44.00 45.44 42.51 43.95 114848 211 5047762.00 74649.84
01-06-26 44.78 47.00 43.00 44.27 108031 266 4773581.00 74267.34
29-05-26 43.78 44.80 41.61 43.55 71943 170 3069121.00 74775.74
27-05-26 41.60 43.80 41.05 42.39 44798 170 1870376.00 75867.80
<< < 1 2 3  ... > >>