• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,945.23 1,048.44
( 1.28%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.74
132100.35
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jun 24, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 2808.25 2809.10 2768.00 2780.55 9217 1135 25640636.00 81896.79
20-06-25 2789.00 2832.80 2757.00 2811.10 18691 1649 52467450.00 82408.17
19-06-25 2750.50 2816.90 2750.50 2777.80 36805 3233 102718787.00 81361.87
18-06-25 2799.60 2825.00 2765.90 2775.65 12730 1551 35698776.00 81444.66
17-06-25 2800.00 2803.10 2771.00 2775.10 32307 2930 89697995.00 81583.30
16-06-25 2721.60 2799.45 2720.45 2796.25 18111 2212 50293955.00 81796.15
13-06-25 2724.40 2747.90 2678.05 2741.85 6952 1251 18881164.00 81118.60
12-06-25 2776.20 2788.80 2725.60 2738.95 18952 2299 52471233.00 81691.98
11-06-25 2744.20 2809.10 2744.20 2770.35 72623 6000 201628270.00 82515.14
10-06-25 2758.55 2763.80 2734.00 2744.15 76675 3921 210278851.00 82391.72
<< < 1 2 3  ... > >>