• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
10.2058497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
37.5
249.58
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Sep 03, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 62.53 65.00 62.53 63.00 47440 53 2990338.00 80157.88
01-09-25 65.00 67.00 61.04 65.49 477234 69 31903626.00 80364.49
29-08-25 64.99 64.99 59.40 64.25 15743 44 976810.00 79809.65
28-08-25 64.98 64.98 62.34 62.45 8647 57 546459.00 80080.57
26-08-25 66.50 66.99 62.10 62.33 10963 46 717601.00 80786.54
25-08-25 67.70 67.70 64.50 64.80 16640 52 1083474.00 81635.91
22-08-25 65.80 68.00 65.00 67.70 7584 44 507611.00 81306.85
21-08-25 65.75 67.00 64.20 64.99 7538 34 495096.00 82000.71
20-08-25 65.07 66.75 63.10 64.09 15217 63 990340.00 81857.84
19-08-25 69.00 69.00 64.00 65.07 9875 55 644767.00 81644.39
<< < 1 2 3  ... > >>