• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
3.3247789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
15.03
65.86
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: Oct 16, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 41.30 41.30 41.19 41.19 137 3 5654.00 74315.61
14-10-26 42.40 42.40 40.00 41.30 467 18 19232.00 72781.89
13-10-26 40.57 41.00 40.56 41.00 27 15 1102.00 73033.78
09-10-26 41.20 42.73 40.60 42.73 256 5 10568.00 72472.33
08-10-26 44.40 44.40 43.77 43.88 13 3 570.00 71593.24
07-10-26 43.51 43.51 42.03 42.03 332 4 13955.00 72638.70
06-10-26 43.85 43.85 43.30 43.51 125 5 5441.00 73067.81
05-10-26 43.20 43.85 43.20 43.85 53 5 2300.00 72382.47
30-09-26 43.63 43.63 42.35 42.35 34 3 1473.00 72480.29
29-09-26 36.43 42.59 36.43 42.59 55 4 2034.00 72529.07
<< < 1 2 3  ... > >>