• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.5765955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.98
35.35
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jan 12, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 65.85 65.85 64.61 64.92 502 19 32519.00 83576.24
08-01-26 66.33 67.28 65.09 65.49 7658 105 502599.00 84180.96
07-01-26 68.17 68.40 66.00 66.33 23774 91 1611616.00 84961.14
06-01-26 66.68 68.02 65.92 67.86 2118 136 143617.00 85063.34
05-01-26 60.10 67.98 60.10 67.56 74420 212 4956479.00 85439.62
02-01-26 66.10 67.98 64.58 66.98 13613 274 910874.00 85762.01
01-01-26 65.00 65.58 64.60 65.42 1002 8 65523.00 85188.60
31-12-25 66.18 66.18 63.80 64.10 1515 61 97819.00 85220.60
30-12-25 66.75 67.42 63.18 64.48 8434 322 551780.00 84675.08
29-12-25 72.00 72.00 67.54 71.36 41063 78 2928831.00 84695.54
<< < 1 2 3  ... > >>