• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-256.8376176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
11.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 05, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 0.97 0.97 0.95 0.95 117846 36 112933.00 71947.55
23-03-26 1.05 1.05 1.00 1.00 6818 16 7042.00 72696.39
16-03-26 1.00 1.06 0.97 1.04 31251 21 31386.00 75502.85
09-03-26 1.05 1.05 1.02 1.02 2145 10 2196.00 77566.16
02-03-26 1.08 1.13 1.03 1.07 49086 65 55013.00 80238.85
23-02-26 1.00 1.08 1.00 1.08 17876 29 18841.00 83294.66
16-02-26 1.00 1.03 0.95 1.03 22735 29 22833.00 83277.15
09-02-26 1.02 1.05 0.98 0.99 23139 50 23350.00 84065.75
02-02-26 1.03 1.04 1.03 1.03 3761 13 3873.00 81666.46
27-01-26 1.09 1.09 1.02 1.08 31952 29 32818.00 81857.48
<< < 1 2 3  ... > >>