• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.717477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.57
14.21
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Feb 28, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 8.57 8.64 8.25 8.48 9133 26 76605.00 81287.19
26-02-26 8.60 8.60 7.86 8.40 10290 25 86626.00 82248.61
25-02-26 8.20 8.20 7.99 8.20 6808 14 55427.00 82276.07
24-02-26 7.82 8.21 7.82 8.12 50414 49 410307.00 82225.92
23-02-26 8.18 8.18 7.46 7.82 24378 30 190178.00 83294.66
20-02-26 7.80 7.95 7.50 7.83 2534 16 19277.00 82814.71
19-02-26 8.09 8.23 7.57 7.65 22839 28 173949.00 82498.14
18-02-26 7.92 7.93 7.70 7.93 26097 30 205665.00 83734.25
17-02-26 7.42 7.99 7.41 7.56 32917 46 247889.00 83450.96
16-02-26 7.80 8.12 7.77 7.80 39835 34 315681.00 83277.15
<< < 1 2 3  ... > >>