• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Monolithisch India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
94356
INE1DV401010
58.4633787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONOLITH
83.31
1615.31
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
0
 

As on: Jul 07, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 314.45 319.65 311.05 313.85 485076 6311 152996273.00 78285.07
03-07-26 314.00 316.80 306.30 309.80 166458 3003 52273401.00 77763.91
02-07-26 308.70 314.80 307.60 314.05 2951691 3867 926187715.00 77502.12
01-07-26 310.85 312.35 307.65 308.65 142428 2872 44175806.00 76922.64
30-06-26 304.95 312.90 301.65 310.85 519258 4871 160632196.00 76478.67
29-06-26 301.25 307.90 300.15 302.25 1255432 5365 380430768.00 76728.37
25-06-26 306.70 307.05 300.20 301.35 7727154 2965 2333685860.00 77100.47
24-06-26 303.75 309.70 303.75 306.50 99771 1683 30651233.00 76991.22
23-06-26 305.80 308.95 302.05 302.85 697809 3143 213674598.00 76200.68
22-06-26 300.90 307.00 300.40 304.30 1842078 4508 558172608.00 77094.07
<< < 1 2 3  ... > >>