• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.7046088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
32.78
294.49
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 17, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 5.94 5.99 5.81 5.90 21126 16 125534.00 74336.45
15-09-26 5.86 5.98 5.71 5.83 10968 53 64248.00 74003.82
11-09-26 5.86 6.00 5.80 5.94 41496 71 246268.00 74781.76
10-09-26 6.00 6.07 5.84 6.04 21296 46 126293.00 74902.59
09-09-26 5.98 6.09 5.80 6.00 23535 43 139409.00 74764.23
08-09-26 6.09 6.09 5.80 5.86 5835 50 34162.00 75577.58
07-09-26 5.90 5.99 5.75 5.89 13174 67 77358.00 76132.81
04-09-26 6.00 6.04 5.78 5.87 13078 84 77699.00 76515.43
03-09-26 5.86 6.10 5.86 6.00 2739 40 16253.00 76152.86
02-09-26 5.91 6.10 5.82 6.02 51333 244 302969.00 76570.35
<< < 1 2 3  ... > >>