• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.8
243954.84
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.43
 

As on: Dec 17, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 262.00 263.30 259.60 260.45 423655 6066 111186360.00 84679.86
15-12-25 263.25 263.75 260.50 262.30 1145231 4474 299834616.00 85213.36
12-12-25 264.70 266.60 263.25 263.60 77495 2550 20513716.00 85267.66
11-12-25 262.80 266.45 262.50 264.70 178000 2477 47097049.00 84818.13
10-12-25 264.10 267.10 264.10 265.35 117778 2994 31272682.00 84391.27
09-12-25 263.35 265.70 263.00 264.55 439416 7813 116291399.00 84666.28
08-12-25 269.00 269.30 265.00 265.20 121394 3542 32398461.00 85102.69
05-12-25 269.05 271.60 267.85 269.75 490568 3639 132390618.00 85712.37
04-12-25 267.35 270.10 266.00 269.15 376989 2183 101389161.00 85265.32
03-12-25 267.05 269.00 264.65 268.30 6846149 5360 1818161982.00 85106.81
<< < 1 2 3  ... > >>