• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
102.0934397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
9.93
2955.24
EPS(TTM)
Face Value()
Div & Yield %
13.6
2
0.7
 

As on: Jun 27, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 137.85 138.60 134.50 135.05 10161 76 1374904.00 77100.47
24-06-26 137.55 138.20 136.55 137.45 5329 106 730690.00 76991.22
23-06-26 141.15 141.40 137.50 137.70 4240 138 589718.00 76200.68
22-06-26 140.05 141.00 138.70 139.65 11487 253 1600703.00 77094.07
19-06-26 138.90 140.95 138.00 139.20 3999 100 557279.00 76802.90
18-06-26 140.35 141.50 138.55 138.90 14413 172 2015995.00 77409.98
17-06-26 139.00 140.95 138.00 140.35 9525 197 1329213.00 77155.62
16-06-26 139.20 139.95 134.70 137.60 4793 132 661267.00 76808.48
15-06-26 137.35 141.85 137.35 137.95 37255 350 5210163.00 76264.33
12-06-26 130.35 137.35 129.95 136.60 22655 304 3026669.00 75527.95
<< < 1 2 3  ... > >>