• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
274.7696013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.18
121578.72
EPS(TTM)
Face Value()
Div & Yield %
38.03
2
3.56
 

As on: Aug 04, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 237.35 238.65 234.50 235.10 135351 2884 32047160.00 80599.91
31-07-25 237.85 240.90 236.50 237.85 269169 4500 64297386.00 81185.58
30-07-25 241.65 243.90 239.15 239.70 96549 2079 23302247.00 81481.86
29-07-25 239.85 243.25 239.40 242.25 254034 4974 61530812.00 81337.95
28-07-25 239.75 247.20 237.75 240.35 516034 7547 125377650.00 80891.02
25-07-25 246.75 249.00 242.45 243.45 263127 4070 64717644.00 81463.09
24-07-25 242.65 247.25 239.35 246.80 1622224 11200 391713988.00 82184.17
23-07-25 239.20 243.50 238.50 243.10 304514 3688 73372930.00 82726.64
22-07-25 243.00 244.20 239.00 239.50 725916 4369 175660972.00 82186.81
21-07-25 244.10 245.40 240.45 243.40 316954 4746 76981528.00 82200.34
<< < 1 2 3  ... > >>