• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
104.872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
6.99
828.8
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
0
 

As on: Aug 03, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 85.00 86.26 82.50 82.88 8712 182 732413.00 80599.91
31-07-25 83.50 85.46 82.50 85.34 1032 37 86601.00 81185.58
30-07-25 84.98 85.08 83.78 83.90 5355 109 451298.00 81481.86
29-07-25 83.80 86.30 83.80 84.49 8114 182 689159.00 81337.95
28-07-25 85.99 86.53 84.31 86.12 41330 435 3536054.00 80891.02
25-07-25 86.92 87.07 85.42 86.03 8201 96 706731.00 81463.09
24-07-25 85.51 87.46 85.51 86.69 8003 164 691985.00 82184.17
23-07-25 87.66 88.00 87.00 87.10 10816 189 945087.00 82726.64
22-07-25 86.75 89.09 86.75 87.78 6446 100 569598.00 82186.81
21-07-25 89.00 89.17 88.20 88.35 14103 303 1250673.00 82200.34
<< < 1 2 3  ... > >>