SKI Market

Indian Indices

Sensex

82,344.68 487.20
( 0.60%)

Global Indices

Nasdaq

49,020.90 -412.51
(-0.83%)

Dow Jones

6,999.25 28.02
(0.40%)

Hang Seng

53,273.44 -60.10
(-0.11%)

Nikkei 225

10,215.77 66.92
(0.66%)

Forex

USD-INR

91.65 0.01
(0.01%)

EUR-INR

108.74 0.34
(0.32%)

GBP-INR

125.29 0.27
(0.21%)

JPY-INR

0.59 0.01
(1.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avasara Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511730

INE759D01017

7.7547375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

23.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 28, 2026 07:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	15.57	15.57	15.57	15.57	50410	18	784883.00	81857.48
19-01-26	17.24	17.24	16.38	16.38	6860	14	117017.00	83246.18
13-01-26	17.19	17.24	15.60	17.24	5566	24	94486.00	83627.69
12-01-26	16.41	16.42	14.87	16.42	31871	25	523127.00	83878.17
05-01-26	17.28	17.28	15.64	15.64	30930	23	508345.00	85439.62
29-12-25	16.47	16.47	16.47	16.47	43291	56	1272755.00	84695.54
22-12-25	15.68	15.68	15.68	15.68	200	1	5600.00	85567.48
15-12-25	17.36	18.23	16.50	16.50	837	10	27006.00	85213.36
01-12-25	17.36	17.36	17.36	17.36	19	1	589.00	85641.90
24-11-25	17.36	17.36	17.36	17.36	480	5	14880.00	84900.71

<< < 1 2 3 ... > >>

82,344.68 487.20 ( 0.60%)

49,020.90 -412.51 (-0.83%)

6,999.25 28.02 (0.40%)

53,273.44 -60.10 (-0.11%)

10,215.77 66.92 (0.66%)

91.65 0.01 (0.01%)

108.74 0.34 (0.32%)

125.29 0.27 (0.21%)

0.59 0.01 (1.05%)