• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.54
153918.1
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.25
 

As on: Jul 19, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1540.00 1585.60 1528.85 1570.50 759671 21474 1180315582.00 78151.45
16-07-26 1515.10 1538.00 1504.25 1511.35 219220 24844 333386835.00 77186.87
15-07-26 1474.00 1506.00 1452.50 1498.65 62755 4796 93259218.00 77185.43
14-07-26 1518.50 1519.00 1480.40 1483.70 51411 2591 77333152.00 77054.94
13-07-26 1428.40 1524.60 1428.40 1504.05 185474 7721 277060497.00 77616.40
10-07-26 1448.75 1478.00 1445.60 1455.45 54457 2583 79436890.00 77569.39
09-07-26 1435.65 1435.80 1399.30 1424.25 175891 22674 251157231.00 76741.82
08-07-26 1444.70 1453.35 1423.15 1428.75 67495 3731 97144665.00 76503.60
07-07-26 1395.00 1462.50 1395.00 1446.15 196314 6119 283193744.00 78180.72
06-07-26 1407.20 1417.45 1391.65 1405.90 102984 3741 144505430.00 78285.07
<< < 1 2 3  ... > >>