• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
15.46
9587.22
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.44
 

As on: Jun 17, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 153.10 154.95 152.05 153.05 162568 2469 24907190.00 76808.48
15-06-26 167.00 167.00 152.30 152.70 105995 1760 16382328.00 76264.33
12-06-26 146.35 152.00 146.30 151.55 216684 2474 32539165.00 75527.95
11-06-26 143.15 145.95 141.20 145.25 120590 1994 17289042.00 73832.55
10-06-26 143.50 147.80 142.55 144.80 155193 2555 22455182.00 73983.18
09-06-26 143.55 145.70 142.50 143.80 63284 936 9114653.00 73918.76
08-06-26 145.20 146.45 141.70 143.35 78058 1393 11178654.00 73524.26
05-06-26 147.20 148.55 145.75 146.20 50278 968 7389932.00 74243.34
04-06-26 145.90 149.80 145.90 146.90 97090 1632 14386272.00 74360.01
03-06-26 149.55 150.25 146.40 147.30 1658803 5221 246051948.00 74346.17
<< < 1 2 3  ... > >>