• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
60.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 17, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 6.20 6.20 5.86 6.00 6010 55 35975.00 83570.35
14-01-26 6.00 6.17 5.85 5.92 16442 62 97310.00 83382.71
13-01-26 5.80 6.23 5.80 6.00 20060 85 119593.00 83627.69
12-01-26 6.20 6.39 5.92 6.00 16277 101 98985.00 83878.17
09-01-26 6.06 6.18 5.85 6.10 16829 59 102633.00 83576.24
08-01-26 6.40 6.40 5.96 6.06 30779 72 186056.00 84180.96
07-01-26 6.27 6.35 6.09 6.22 32873 68 202903.00 84961.14
06-01-26 6.33 6.36 6.05 6.27 29754 77 184042.00 85063.34
05-01-26 6.33 6.65 6.10 6.21 93764 153 582380.00 85439.62
02-01-26 6.35 6.65 6.21 6.38 21346 87 136084.00 85762.01
<< < 1 2 3  ... > >>