• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,817.63 553.30
( 0.73%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.14
209138.52
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.08
 

As on: Jun 16, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 7392.60 7645.00 7300.00 7624.05 25500 3883 192152344.00 76264.33
12-06-26 7344.55 7354.00 7218.00 7310.75 14904 3548 108695834.00 75527.95
11-06-26 7092.90 7228.65 7080.00 7177.60 8202 1934 58648458.00 73832.55
10-06-26 7204.65 7267.00 7165.00 7198.85 17202 2960 124527341.00 73983.18
09-06-26 7075.05 7298.00 7053.75 7206.25 24356 4485 175248734.00 73918.76
08-06-26 7027.30 7092.05 6960.00 7053.25 12071 1922 85062030.00 73524.26
05-06-26 7120.00 7155.00 7031.00 7068.80 8933 2204 63287180.00 74243.34
04-06-26 7101.00 7150.00 7033.00 7107.45 28562 2321 203289047.00 74360.01
03-06-26 7154.95 7172.00 7046.15 7121.80 8644 2401 61463602.00 74346.17
02-06-26 7097.55 7165.00 6950.30 7140.55 13037 3380 92220628.00 74649.84
<< < 1 2 3  ... > >>