• OPEN AN ACCOUNT
Indian Indices
Sensex
82,518.88 249.10
( 0.30%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
73.2818365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
100.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 30.19 31.09 29.77 30.41 2536 90 77256.00 82269.78
29-01-26 30.16 30.29 29.62 29.81 1367 53 40700.00 82566.37
28-01-26 30.36 30.65 29.47 30.16 2719 107 81863.00 82344.68
27-01-26 29.40 30.25 29.13 29.13 581 13 17122.00 81857.48
23-01-26 31.18 31.18 29.76 30.01 594 29 18038.00 81537.70
22-01-26 29.61 31.18 29.61 31.18 17649 35 541241.00 82307.37
21-01-26 30.51 30.74 30.10 30.36 3237 174 98692.00 81909.63
20-01-26 30.83 30.84 29.96 30.51 3248 91 99259.00 82180.47
19-01-26 31.47 31.47 30.52 30.72 3586 167 111040.00 83246.18
16-01-26 32.80 32.80 31.58 31.60 4204 142 133871.00 83570.35
<< < 1 2 3  ... > >>