• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
52.8836254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
197.89
372.31
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jul 13, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 73.56 73.67 70.50 71.24 9178 512 659059.00 82500.47
10-07-25 73.39 74.73 72.86 73.67 2407 204 178052.00 83190.28
09-07-25 73.00 74.51 73.00 73.01 10898 274 798813.00 83536.08
08-07-25 74.55 75.76 72.36 73.02 8387 109 613359.00 83712.51
07-07-25 77.99 78.44 74.08 74.73 13909 285 1066614.00 83442.50
04-07-25 78.20 78.20 74.71 76.37 20481 301 1557610.00 83432.89
03-07-25 73.78 79.00 73.73 76.21 25589 526 1970077.00 83239.47
02-07-25 78.93 78.93 72.51 73.66 12234 382 903840.00 83409.69
01-07-25 76.00 80.01 75.78 77.01 65057 1114 5073722.00 83697.29
30-06-25 67.00 74.69 67.00 74.69 100186 509 7306141.00 83606.46
<< < 1 2 3  ... > >>