• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
18.83
48232
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.66
 

As on: Dec 06, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 345.95 370.00 345.30 367.45 1038326 14899 377001891.00 85712.37
04-12-25 354.40 354.40 344.10 347.00 129030 3093 44953648.00 85265.32
03-12-25 365.50 368.90 351.45 355.25 112303 3644 40026220.00 85106.81
02-12-25 368.00 374.50 361.30 364.95 189173 4028 69558579.00 85138.27
01-12-25 374.90 386.95 357.55 367.80 414643 8272 154978705.00 85641.90
28-11-25 364.80 372.80 361.90 371.75 322935 7120 119039365.00 85706.67
27-11-25 350.70 364.90 350.15 363.75 267336 5037 95998067.00 85720.38
26-11-25 361.05 362.55 347.65 349.95 128057 2487 45438782.00 85609.51
25-11-25 357.20 363.95 350.55 360.10 191270 4456 68515380.00 84587.01
24-11-25 345.40 359.35 341.35 357.50 392341 9958 138971232.00 84900.71
<< < 1 2 3  ... > >>