• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.78
36959.33
EPS(TTM)
Face Value()
Div & Yield %
16.85
2
2.17
 

As on: Jul 13, 2025 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 267.55 268.10 264.50 265.90 70903 1263 18868436.00 82500.47
10-07-25 270.45 271.95 265.65 267.55 70933 1367 19043301.00 83190.28
09-07-25 270.00 271.65 269.30 270.35 64519 1113 17443807.00 83536.08
08-07-25 269.75 270.05 266.35 269.90 76152 1068 20457733.00 83712.51
07-07-25 266.65 269.20 264.85 268.15 112451 2250 30126301.00 83442.50
04-07-25 269.75 270.85 264.65 266.55 627668 1876 166598959.00 83432.89
03-07-25 263.35 273.85 263.25 266.85 457454 5498 123025583.00 83239.47
02-07-25 266.85 267.80 259.50 261.95 282365 5435 73924074.00 83409.69
01-07-25 268.80 270.75 265.60 267.15 80929 1790 21643504.00 83697.29
30-06-25 274.35 274.35 269.50 270.00 49368 986 13401561.00 83606.46
<< < 1 2 3  ... > >>