• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
19.13
49003.43
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.64
 

As on: Feb 04, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 370.75 377.60 360.20 362.55 126172 3212 46167777.00 83739.13
02-02-26 358.50 361.40 341.40 352.55 97658 4092 34069511.00 81666.46
01-02-26 370.30 379.00 354.65 358.10 199689 5859 72815387.00 80722.94
30-01-26 374.70 387.05 368.60 375.65 239234 5641 90822611.00 82269.78
29-01-26 372.05 377.00 359.00 374.60 125533 2966 45914204.00 82566.37
28-01-26 367.05 372.30 362.65 369.60 137683 2679 50749786.00 82344.68
27-01-26 360.30 369.75 358.80 363.90 126443 2992 46057591.00 81857.48
23-01-26 356.55 368.85 356.55 360.75 131814 2405 47885546.00 81537.70
22-01-26 353.15 362.50 353.15 360.55 100462 2800 36133326.00 82307.37
21-01-26 340.05 358.70 340.05 349.80 67100 1335 23641163.00 81909.63
<< < 1 2 3  ... > >>