• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
137.2342733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
17.51
31946.12
EPS(TTM)
Face Value()
Div & Yield %
14.77
2
2.32
 

As on: Apr 29, 2024 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 261.55 263.15 257.45 258.55 213317 2678 55404459.00 73730.16
25-04-24 258.00 259.10 255.05 257.60 330262 6728 84810159.00 74339.44
24-04-24 265.55 265.55 257.75 258.00 547637 9766 142465513.00 73852.94
23-04-24 265.60 271.25 256.85 263.60 1234283 16863 327547249.00 73738.45
22-04-24 286.80 289.50 278.10 278.85 145193 2584 41010127.00 73648.62
19-04-24 289.45 289.45 281.35 283.25 102680 2326 29163322.00 73088.33
18-04-24 288.45 294.35 288.45 291.20 69256 1775 20199491.00 72488.99
16-04-24 290.00 295.00 287.30 288.00 63068 1408 18347819.00 72943.68
15-04-24 301.95 301.95 289.15 290.90 79455 1707 23421882.00 73399.78
12-04-24 301.25 308.50 298.65 303.35 222386 1879 67818946.00 74244.90
<< < 1 2 3  ... > >>