• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
19.65
50330.86
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.59
 

As on: Mar 06, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 363.05 369.45 360.55 364.45 31967 795 11649598.00 80015.90
04-03-26 360.85 367.50 359.35 362.10 95789 2563 34785413.00 79116.19
02-03-26 333.70 368.10 333.70 366.10 158537 5622 57806645.00 80238.85
27-02-26 381.05 384.50 371.30 374.95 62998 1763 23827278.00 81287.19
26-02-26 374.95 387.45 373.40 386.85 136134 2218 52284410.00 82248.61
25-02-26 365.75 384.00 365.00 378.35 122293 2128 46199961.00 82276.07
24-02-26 379.05 379.05 362.55 364.60 131515 3995 48041689.00 82225.92
23-02-26 377.50 383.55 374.10 380.45 92618 1972 35122344.00 83294.66
20-02-26 381.95 381.95 372.60 374.60 50329 2033 18984733.00 82814.71
19-02-26 381.85 387.90 376.90 382.05 49883 1998 18991695.00 82498.14
<< < 1 2 3  ... > >>