• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 0.84 0.84 0.74 0.75 10479401 1832 8067364.00 85188.60
31-12-25 0.83 0.95 0.75 0.75 38039458 4106 30937360.00 85220.60
30-12-25 0.83 0.84 0.81 0.82 2554483 954 2090530.00 84675.08
29-12-25 0.80 0.83 0.80 0.82 3077536 1059 2498657.00 84695.54
26-12-25 0.84 0.84 0.79 0.80 10306083 2308 8257742.00 85041.45
24-12-25 0.84 0.87 0.82 0.83 7481006 1469 6318266.00 85408.70
23-12-25 0.85 0.88 0.83 0.84 5517550 1391 4695630.00 85524.84
22-12-25 0.87 0.90 0.84 0.85 6532005 1536 5610838.00 85567.48
19-12-25 0.85 0.90 0.83 0.86 7093607 1376 6048287.00 84929.36
18-12-25 0.88 0.88 0.85 0.85 4820388 1270 4120128.00 84481.81
<< < 1 2 3  ... > >>