• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,795.14 -183.35
( -0.22%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
54.83
16983.77
EPS(TTM)
Face Value()
Div & Yield %
271.03
10
0.94
 

As on: Nov 04, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 15100.00 15190.90 14551.00 14860.80 743 215 11092048.00 83978.49
31-10-25 15900.00 15900.00 15117.00 15210.90 929 243 14303572.00 83938.71
28-10-25 16499.25 16499.95 16000.00 16199.95 806 337 13082567.00 84628.16
27-10-25 16498.00 16606.10 16401.00 16439.95 166 106 2739460.00 84778.84
24-10-25 16993.80 16993.80 16370.00 16418.10 236 165 3925188.00 84211.88
23-10-25 17194.05 17200.00 16628.90 16707.15 324 183 5465960.00 84556.40
21-10-25 17250.05 17283.45 17191.40 17244.90 177 39 3053101.00 84426.34
20-10-25 17949.95 17949.95 17111.00 17200.20 301 188 5199812.00 84363.37
17-10-25 17489.25 17550.00 17100.00 17192.80 342 170 5940180.00 83952.19
16-10-25 17199.00 17308.85 17160.00 17168.60 143 80 2464344.00 83467.66
<< < 1 2 3  ... > >>