• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
49.99
15485.48
EPS(TTM)
Face Value()
Div & Yield %
271.03
10
1.03
 

As on: Jan 11, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 13691.10 13760.00 13504.00 13549.80 178 125 2424502.00 83576.24
08-01-26 13785.00 14165.00 13601.00 13701.75 655 384 9096335.00 84180.96
07-01-26 14100.00 14178.00 13755.55 13785.10 510 252 7105414.00 84961.14
06-01-26 14150.05 14325.00 14120.15 14189.55 445 180 6330189.00 85063.34
05-01-26 14276.00 14481.45 14152.00 14230.40 296 151 4229763.00 85439.62
02-01-26 14250.00 14289.00 14203.70 14229.00 89 48 1266219.00 85762.01
01-01-26 14289.00 14289.00 14115.55 14192.15 149 112 2112871.00 85188.60
31-12-25 14200.00 14300.95 14126.45 14239.20 206 115 2929359.00 85220.60
30-12-25 14163.45 14340.00 14149.05 14188.60 334 165 4746822.00 84675.08
29-12-25 14153.20 14190.00 14088.30 14163.45 217 138 3068044.00 84695.54
<< < 1 2 3  ... > >>