• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
148.8888933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
87.75
24270.34
EPS(TTM)
Face Value()
Div & Yield %
10.85
1
0.2
 

As on: Jan 15, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 960.35 960.35 931.85 952.05 5249 554 4941249.00 83382.71
13-01-26 929.00 963.05 918.45 960.20 3243 370 3037804.00 83627.69
12-01-26 944.00 944.00 910.55 919.15 18055 1369 16611538.00 83878.17
09-01-26 977.30 979.90 940.00 949.85 9552 810 9197098.00 83576.24
08-01-26 1000.00 1000.00 968.80 977.30 5115 555 5019865.00 84180.96
07-01-26 965.00 1017.70 963.10 1009.15 9073 748 9062294.00 84961.14
06-01-26 972.80 978.70 966.00 968.45 3906 326 3802961.00 85063.34
05-01-26 992.00 994.65 969.10 972.35 28304 925 27842027.00 85439.62
02-01-26 997.30 1027.20 989.10 992.75 1690 165 1678049.00 85762.01
01-01-26 1011.40 1011.40 994.80 997.20 1605 224 1604600.00 85188.60
<< < 1 2 3  ... > >>