• OPEN AN ACCOUNT
Indian Indices
Sensex
84,319.16 253.41
( 0.30%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 44.98 44.98 41.00 41.79 1911 21 80236.00 84065.75
06-02-26 45.00 45.00 39.10 44.29 2252 24 97815.00 83580.40
05-02-26 42.10 44.98 42.10 42.22 46 4 1942.00 83313.93
04-02-26 41.92 43.00 41.92 42.10 482 10 20424.00 83817.69
03-02-26 43.22 43.22 43.00 43.00 781 4 33583.00 83739.13
02-02-26 44.00 44.00 38.20 42.80 227 18 9760.00 81666.46
01-02-26 45.00 45.00 41.51 43.19 1188 28 51356.00 80722.94
30-01-26 42.00 43.80 41.00 42.42 1374 13 57735.00 82269.78
29-01-26 44.99 44.99 41.05 42.88 2856 26 121930.00 82566.37
28-01-26 40.46 44.29 40.46 43.97 1402 38 58769.00 82344.68
<< < 1 2 3  ... > >>