• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,600.81 -40.26
( -0.05%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.19
52756.26
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.59
 

As on: May 07, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 2695.15 2749.00 2695.15 2729.00 10849 2523 29603053.00 80641.07
05-05-25 2675.25 2733.60 2675.25 2699.40 3872 889 10489642.00 80796.84
02-05-25 2682.50 2720.85 2639.25 2674.85 5427 1173 14546700.00 80501.99
30-04-25 2641.60 2691.00 2591.95 2674.85 9030 1830 23989433.00 80242.24
29-04-25 2599.95 2609.80 2565.40 2594.75 5956 1078 15444365.00 80288.38
28-04-25 2519.40 2582.00 2510.20 2578.10 5818 1249 14832192.00 80218.37
25-04-25 2587.85 2606.80 2480.45 2518.35 6494 2119 16441159.00 79212.53
24-04-25 2569.30 2611.55 2557.15 2578.60 4496 1432 11585832.00 79801.43
23-04-25 2540.35 2585.00 2540.35 2578.55 4499 1337 11556709.00 80116.49
22-04-25 2519.60 2544.95 2503.30 2533.75 5829 843 14755497.00 79595.59
<< < 1 2 3  ... > >>