• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.48 -325.98
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
60.92
77910.22
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.62
 

As on: Aug 19, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 368.65 373.80 366.10 366.15 619644 6229 229384394.00 77235.46
17-08-26 373.00 373.60 367.20 371.00 499397 3911 184716891.00 77728.16
14-08-26 374.50 374.80 371.00 373.00 762449 8747 284580498.00 78009.25
13-08-26 393.00 393.20 389.60 393.00 775997 7818 303945590.00 78079.96
12-08-26 392.75 393.40 386.00 390.35 807892 8554 314513596.00 77966.35
11-08-26 393.85 394.30 385.85 391.30 451970 6086 176478715.00 78154.25
10-08-26 394.05 396.55 391.25 392.35 407013 6766 160097517.00 78542.44
07-08-26 392.50 395.50 392.00 393.05 317492 4648 124982984.00 78499.17
06-08-26 396.85 398.90 392.70 396.05 255552 3387 101097974.00 78954.76
05-08-26 397.00 401.10 393.60 394.90 544730 6602 216446282.00 78581.00
<< < 1 2 3  ... > >>