• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Deep Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
543288
INE0FHS01024
226.3370313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPINDS
15.17
2809.6
EPS(TTM)
Face Value()
Div & Yield %
28.93
5
0.69
 

As on: Apr 06, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 456.10 456.10 431.95 439.00 11463 688 5020696.00 73319.55
01-04-26 430.65 491.35 430.65 447.75 38440 1303 17422584.00 73134.32
30-03-26 420.05 443.75 420.05 430.35 36257 1235 15758004.00 71947.55
27-03-26 426.00 443.00 417.75 433.85 48802 1569 21021078.00 73583.22
25-03-26 407.75 437.50 401.60 426.80 32690 1070 13761712.00 75273.45
24-03-26 395.45 408.40 385.00 403.70 30248 591 11950645.00 74068.45
23-03-26 395.20 403.50 376.30 395.45 68164 3583 26382908.00 72696.39
20-03-26 362.05 435.50 362.05 409.10 1069410 15621 450322545.00 74532.96
19-03-26 368.40 369.95 358.25 366.70 12365 369 4489853.00 74207.24
18-03-26 352.95 375.00 352.75 367.90 12510 575 4586838.00 76704.13
<< < 1 2 3  ... > >>