• OPEN AN ACCOUNT
Indian Indices
Sensex
84,395.97 330.22
( 0.39%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
43.87
2609.57
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0.95
 

As on: Feb 10, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 122.05 127.30 121.00 126.35 64214 956 7987236.00 84065.75
06-02-26 120.65 120.65 117.65 119.75 39002 501 4643131.00 83580.40
05-02-26 126.95 126.95 120.95 121.35 80167 699 9820623.00 83313.93
04-02-26 118.85 127.75 118.85 126.55 128860 1510 16097498.00 83817.69
03-02-26 119.60 121.00 116.70 119.35 107453 1280 12831141.00 83739.13
02-02-26 112.55 112.90 108.45 112.10 37602 668 4136295.00 81666.46
01-02-26 117.80 117.80 111.75 112.55 29178 527 3339826.00 80722.94
30-01-26 113.05 116.50 113.00 115.30 599793 824 69259204.00 82269.78
29-01-26 115.00 116.40 112.10 114.05 448623 657 51103104.00 82566.37
28-01-26 116.50 119.35 113.50 115.00 103430 1156 11985051.00 82344.68
<< < 1 2 3  ... > >>