• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-427.5498413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2646
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 42.65 42.65 41.85 42.00 94782 517 3987898.00 84211.88
23-10-25 41.72 42.38 41.72 42.12 68265 318 2877447.00 84556.40
21-10-25 41.61 41.98 41.61 41.76 31785 144 1326787.00 84426.34
20-10-25 41.94 41.94 40.95 41.53 103017 454 4265590.00 84363.37
17-10-25 42.07 42.30 41.43 41.57 101898 472 4262780.00 83952.19
16-10-25 42.01 42.57 42.01 42.12 35655 334 1509452.00 83467.66
15-10-25 42.35 42.65 42.13 42.17 42438 328 1793427.00 82605.43
14-10-25 42.50 42.80 42.01 42.30 83847 391 3546931.00 82029.98
13-10-25 42.65 42.92 42.40 42.46 50755 358 2161936.00 82327.05
10-10-25 42.80 43.88 42.80 42.93 133545 546 5766897.00 82500.82
<< < 1 2 3  ... > >>