• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2658.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Feb 19, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 41.10 41.41 40.50 40.99 19740 356 807105.00 83734.25
17-02-26 41.74 41.74 40.60 40.99 7131 145 293136.00 83450.96
16-02-26 42.84 42.84 41.24 41.47 47171 601 1989116.00 83277.15
13-02-26 44.20 44.20 41.01 41.28 27248 208 1132545.00 82626.76
12-02-26 42.03 42.74 41.83 42.39 47260 404 1999195.00 83674.92
11-02-26 43.70 43.70 41.52 42.18 52920 384 2231925.00 84233.64
10-02-26 46.48 46.48 43.70 43.70 115734 601 5193184.00 84273.92
09-02-26 45.60 46.35 44.68 45.99 113735 543 5214616.00 84065.75
06-02-26 42.25 44.22 42.25 44.22 126248 411 5492627.00 83580.40
05-02-26 40.49 42.35 40.35 42.12 124447 704 5181756.00 83313.93
<< < 1 2 3  ... > >>