• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.34
3435.5
EPS(TTM)
Face Value()
Div & Yield %
58.98
5
1.27
 

As on: Nov 22, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 797.40 797.45 784.00 787.00 1477 135 1167512.00 85231.92
20-11-25 794.55 804.15 788.75 798.40 918 73 730890.00 85632.68
19-11-25 797.10 797.40 782.60 786.35 756 78 597037.00 85186.47
18-11-25 809.95 809.95 790.05 798.70 2002 150 1595687.00 84673.02
17-11-25 809.15 812.10 804.35 805.20 1113 85 901287.00 84950.95
14-11-25 818.40 819.80 801.00 803.25 661 100 535962.00 84562.78
13-11-25 819.90 830.60 810.70 817.35 1092 93 892378.00 84478.67
12-11-25 798.15 825.00 798.15 809.75 2122 121 1723237.00 84466.51
11-11-25 800.35 813.35 795.85 807.15 1162 103 937714.00 83871.32
10-11-25 800.55 810.80 798.50 799.10 1553 122 1244504.00 83535.35
<< < 1 2 3  ... > >>