• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.2873654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.21
206.31
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Apr 29, 2024 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3.84 3.89 3.80 3.83 2643480 4173 10178346.00 73730.16
25-04-24 3.80 3.87 3.80 3.84 2125893 3819 8162571.00 74339.44
24-04-24 3.88 3.90 3.80 3.85 3361591 4890 12943129.00 73852.94
23-04-24 3.91 3.95 3.85 3.88 2705917 4468 10504037.00 73738.45
22-04-24 3.90 3.95 3.85 3.91 2252759 4156 8779252.00 73648.62
19-04-24 3.80 3.92 3.79 3.88 2171242 3868 8377238.00 73088.33
18-04-24 3.88 3.97 3.88 3.93 2672333 4421 10492043.00 72488.99
16-04-24 3.81 3.96 3.76 3.81 3527474 5232 13607051.00 72943.68
15-04-24 3.77 3.95 3.76 3.81 4158226 6654 15829905.00 73399.78
12-04-24 4.07 4.09 3.90 3.95 3596603 5818 14246529.00 74244.90
<< < 1 2 3  ... > >>