• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
312.8453509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
63.86
152.72
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Mar 12, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 114.44 118.00 112.00 115.36 9394 540 1077291.00 76034.42
11-03-26 103.51 109.00 99.01 107.93 1393 87 145329.00 76863.71
10-03-26 109.75 109.80 102.00 104.98 2477 103 262777.00 78205.98
09-03-26 112.00 119.00 106.06 108.29 12505 414 1376563.00 77566.16
06-03-26 89.98 102.00 89.98 102.00 928 111 92052.00 78918.90
04-03-26 87.01 87.01 85.00 85.00 111 6 9437.00 79116.19
02-03-26 88.00 88.00 87.01 87.01 55 2 4790.00 80238.85
26-02-26 98.90 98.90 92.00 92.00 35 35 3247.00 82248.61
25-02-26 91.01 94.00 91.00 93.55 116 7 10782.00 82276.07
24-02-26 91.06 92.75 91.06 92.75 7550 3 700178.00 82225.92
<< < 1 2 3  ... > >>