• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
312.8453509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
24.87
153.43
EPS(TTM)
Face Value()
Div & Yield %
4.36
10
0
 

As on: Dec 19, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 106.27 115.00 105.64 108.43 2771 84 297585.00 84481.81
17-12-25 98.30 109.00 98.30 106.27 2391 203 253378.00 84559.65
16-12-25 112.74 117.94 102.80 105.41 3971 190 429304.00 84679.86
15-12-25 104.84 114.00 100.00 111.06 42282 1415 4645531.00 85213.36
12-12-25 81.28 95.16 81.28 95.16 3494 113 327324.00 85267.66
11-12-25 76.01 87.25 74.44 79.30 3684 106 309162.00 84818.13
10-12-25 73.26 75.99 73.26 74.02 332 30 24762.00 84391.27
09-12-25 71.10 79.67 70.01 76.61 2042 73 145182.00 84666.28
08-12-25 80.21 80.21 70.00 75.20 11864 173 862696.00 85102.69
05-12-25 84.77 84.77 84.77 84.77 100 2 8477.00 85712.37
<< < 1 2 3  ... > >>