• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
15.0979255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1812.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 233.25 233.25 222.10 226.25 11394 126 2597025.00 78154.25
10-08-26 231.70 237.85 227.40 233.05 32923 429 7657935.00 78542.44
07-08-26 247.55 250.75 230.00 232.40 79796 1346 18913698.00 78499.17
06-08-26 264.05 264.20 246.15 251.15 19786 235 5134134.00 78954.76
05-08-26 260.60 266.25 254.20 258.85 36478 564 9608751.00 78581.00
04-08-26 258.05 262.35 255.00 259.20 69959 1017 18092832.00 78428.95
03-08-26 256.85 267.75 249.25 260.10 177623 2147 45930898.00 78639.03
31-07-26 243.75 257.75 240.00 251.95 165325 2232 41506475.00 78094.64
30-07-26 269.00 271.55 239.00 241.65 300238 4187 77756566.00 77928.15
29-07-26 232.15 272.35 215.50 262.45 1412705 16432 359144616.00 77654.60
<< < 1 2 3  ... > >>