• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,420.32 497.68
( 0.65%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7.86 7.86 7.30 7.60 3162 16 24536.00 76922.64
30-06-26 7.50 7.79 7.50 7.51 9974 26 76102.00 76478.67
29-06-26 7.83 7.85 7.69 7.80 18775 20 146632.00 76728.37
25-06-26 8.00 8.00 7.88 7.88 1229 14 9735.00 77100.47
24-06-26 8.43 8.43 7.66 7.84 5743 19 45894.00 76991.22
23-06-26 8.94 8.94 7.70 8.44 5198 24 41054.00 76200.68
22-06-26 7.48 7.99 7.48 7.99 9694 31 72761.00 77094.07
19-06-26 8.31 8.98 6.70 6.70 88405 34 596962.00 76802.90
18-06-26 8.30 8.98 8.30 8.30 5712 14 47801.00 77409.98
17-06-26 9.26 9.26 8.36 8.36 2116 13 18643.00 77155.62
<< < 1 2 3  ... > >>