• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
72.4095086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
26.23
10130.62
EPS(TTM)
Face Value()
Div & Yield %
27
2
1.55
 

As on: Nov 22, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 773.25 773.25 703.30 708.25 159219 6487 115664615.00 85231.92
20-11-25 791.60 795.20 770.00 774.30 40694 1866 31645885.00 85632.68
19-11-25 777.85 817.00 769.65 788.10 155175 5168 124136288.00 85186.47
18-11-25 818.55 818.55 774.50 777.65 85256 3637 67272500.00 84673.02
17-11-25 806.20 819.20 800.45 814.75 85067 3250 68943317.00 84950.95
14-11-25 770.15 865.45 766.50 806.20 653396 18407 543113991.00 84562.78
13-11-25 797.00 808.40 770.00 784.55 39911 1953 31571511.00 84478.67
12-11-25 808.80 817.85 790.00 795.65 57702 2520 46407218.00 84466.51
11-11-25 791.75 840.00 785.00 809.60 137224 5004 112058172.00 83871.32
10-11-25 796.70 812.00 778.00 802.05 63917 2740 50550814.00 83535.35
<< < 1 2 3  ... > >>