• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 09, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.64 5.10 4.64 4.82 31931 144 154275.00 73524.26
05-06-26 4.85 4.97 4.71 4.74 18725 148 89811.00 74243.34
04-06-26 4.84 4.87 4.58 4.85 60207 160 286901.00 74360.01
03-06-26 4.67 5.00 4.56 4.64 56819 177 268558.00 74346.17
02-06-26 4.84 4.84 4.50 4.80 75491 167 350500.00 74649.84
01-06-26 4.75 4.93 4.60 4.69 54360 174 259087.00 74267.34
29-05-26 4.98 4.99 4.75 4.81 64196 180 308808.00 74775.74
27-05-26 5.20 5.20 4.75 4.86 93006 281 447021.00 75867.80
26-05-26 4.97 5.14 4.74 5.00 61268 148 303513.00 76009.70
25-05-26 4.93 4.98 4.80 4.90 21208 126 104037.00 76488.96
<< < 1 2 3  ... > >>