• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 06, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 288.70 291.20 288.70 290.25 2236 129 647995.00 79310.01
04-11-26 282.20 292.90 279.30 282.20 2554 117 726768.00 77301.40
03-11-26 287.90 288.75 277.60 281.10 1818 71 512689.00 76917.85
02-11-26 270.05 289.30 270.05 281.60 7933 570 2229683.00 75692.78
30-10-26 280.60 282.00 274.00 277.90 5395 582 1496715.00 74459.53
29-10-26 278.75 284.00 277.65 282.85 2702 386 760860.00 74151.04
28-10-26 283.90 283.90 274.40 277.90 854 165 236504.00 73246.03
27-10-26 281.45 287.10 274.90 283.90 431 44 121219.00 73598.67
26-10-26 277.95 283.45 274.00 276.65 207 121 57429.00 73606.75
23-10-26 279.60 284.30 272.50 277.75 886 97 243971.00 73123.83
<< < 1 2 3  ... > >>