• OPEN AN ACCOUNT
Indian Indices
Sensex
74,569.83 40.75
( 0.05%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Austin Engineering Company Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522005
INE759F01012
197.2931034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSTENG
14.36
56.38
EPS(TTM)
Face Value()
Div & Yield %
11.28
10
0
 

As on: Sep 23, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 138.45 162.00 138.45 162.00 11508 158 1811654.00 74529.08
21-09-26 134.85 139.30 134.85 135.00 805 33 110499.00 74858.99
18-09-26 139.85 139.85 139.85 139.85 2 2 279.00 74294.96
17-09-26 122.00 133.55 122.00 125.05 54 13 6912.00 74314.59
16-09-26 123.30 129.05 121.00 128.00 3386 76 416264.00 74336.45
15-09-26 144.95 144.95 124.00 128.05 1656 47 209520.00 74003.82
11-09-26 129.00 141.95 126.15 133.25 4884 120 654022.00 74781.76
10-09-26 125.05 129.35 120.05 127.00 6041 90 766082.00 74902.59
09-09-26 126.25 126.25 125.00 125.00 5 3 628.00 74764.23
08-09-26 122.50 128.80 122.05 122.15 1338 33 163770.00 75577.58
<< < 1 2 3  ... > >>