• OPEN AN ACCOUNT
Indian Indices
Sensex
76,502.95 810.17
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
5.9490381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
1722.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.02
 

As on: Nov 03, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 25.25 25.43 23.90 24.65 30358 126 750082.00 75692.78
30-10-26 27.00 27.00 24.58 24.75 43447 348 1090995.00 74459.53
29-10-26 26.14 26.62 25.61 25.84 71442 317 1873034.00 74151.04
28-10-26 25.30 26.83 24.85 26.67 76467 447 1985375.00 73246.03
27-10-26 27.20 27.20 25.25 25.58 80177 487 2095059.00 73598.67
26-10-26 24.86 27.96 24.66 27.04 271839 1062 7110967.00 73606.75
23-10-26 23.97 26.11 21.94 24.95 465347 1395 11221752.00 73123.83
22-10-26 25.83 26.69 23.59 23.97 92714 478 2339407.00 73249.39
21-10-26 27.75 28.00 23.50 25.20 190128 1042 4872428.00 73709.69
19-10-26 29.54 29.73 28.13 28.29 43854 596 1259015.00 73852.90
<< < 1 2 3  ... > >>