• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SRF Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
503806
INE647A01010
427.7487496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRF
44.48
79698.26
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: May 19, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 221.00 221.00 206.20 214.00 446 19 95689.00 75315.04
15-05-26 206.40 217.05 206.40 211.60 2474 36 523289.00 75237.99
14-05-26 226.80 226.80 205.50 206.75 961 31 201556.00 75398.72
13-05-26 217.00 218.30 213.95 216.00 3064 54 668158.00 74608.98
12-05-26 212.00 220.00 205.00 207.95 5980 65 1247163.00 74559.24
11-05-26 208.00 217.50 208.00 212.30 1534 31 328274.00 76015.28
08-05-26 218.90 218.90 208.00 208.00 2360 63 493722.00 77328.19
07-05-26 214.00 220.00 214.00 218.90 1825 39 393057.00 77844.52
06-05-26 220.00 232.00 213.00 215.40 1912 60 416231.00 77958.52
05-05-26 238.00 238.50 222.20 223.95 2966 61 676856.00 77017.79
<< < 1 2 3  ... > >>