• OPEN AN ACCOUNT
Indian Indices
Sensex
81,240.36 212.34
( 0.26%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Magenta Lifecare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544188
INE0QZ901011
19.2038703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.88
6.53
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Nov 08, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 9.49 9.50 9.49 9.50 8000 2 75960.00 75692.78
29-10-26 8.80 8.80 8.80 8.80 4000 1 35200.00 74151.04
28-10-26 8.30 8.70 8.10 8.69 32000 7 270600.00 73246.03
27-10-26 8.30 8.30 8.10 8.10 8000 2 65600.00 73598.67
26-10-26 7.85 7.85 7.85 7.85 4000 1 31400.00 73606.75
23-10-26 7.70 7.70 7.70 7.70 4000 1 30800.00 73123.83
22-10-26 8.00 8.00 7.70 7.70 20000 3 158120.00 73249.39
19-10-26 7.80 7.80 7.70 7.70 8000 2 62000.00 73852.90
16-10-26 7.00 7.40 7.00 7.40 16000 3 115200.00 74729.27
15-10-26 7.20 7.20 7.00 7.00 8000 2 56800.00 74315.61
<< < 1 2 3  ... > >>