• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Atlas Cycles (Haryana) Ltd
Industry :  Cycles And Accessories
BSE Code
ISIN Demat
Book Value()
505029
INE446A01025
-34.1980858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATLASCYCLE
9.35
89.01
EPS(TTM)
Face Value()
Div & Yield %
14.63
5
0
 

As on: Jul 06, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 28.30 28.30 25.72 27.30 4249 39 113371.00 83432.89
03-07-25 27.99 27.99 26.16 27.01 8178 35 219965.00 83239.47
02-07-25 27.99 28.00 26.60 27.50 7060 38 189224.00 83409.69
01-07-25 28.99 28.99 27.01 27.99 3184 27 89058.00 83697.29
30-06-25 29.05 30.00 28.31 28.36 9769 32 277881.00 83606.46
27-06-25 31.93 31.93 29.80 29.80 6992 31 215602.00 84058.90
26-06-25 32.05 32.05 29.35 31.16 5455 28 166169.00 83755.87
25-06-25 29.35 30.75 28.15 30.70 11867 30 355538.00 82755.51
24-06-25 26.82 29.62 26.82 29.44 5294 20 150157.00 82055.11
23-06-25 29.36 29.36 28.00 28.21 7631 21 220208.00 81896.79
<< < 1 2 3  ... > >>