• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Magellanic Cloud Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538891
INE613C01026
4.2509897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLOUD
214.86
3670.48
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0.05
 

As on: Nov 17, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 61.69 62.85 59.58 62.31 158124 715 9658084.00 84562.78
13-11-25 60.99 61.97 59.59 60.40 160342 1031 9785704.00 84478.67
12-11-25 59.58 61.00 58.15 60.23 157988 1021 9471122.00 84466.51
11-11-25 57.10 59.00 56.63 58.39 249967 1508 14478508.00 83871.32
10-11-25 58.00 61.99 54.54 55.50 482113 2277 28300852.00 83535.35
07-11-25 59.58 59.58 58.37 58.72 138923 767 8164526.00 83216.28
06-11-25 60.33 60.45 58.82 59.58 127397 807 7576107.00 83311.01
04-11-25 58.83 61.62 57.59 60.32 349991 1586 20845724.00 83459.15
03-11-25 60.82 60.82 58.05 58.83 221488 1004 13049537.00 83978.49
31-10-25 60.20 61.76 59.46 60.82 228773 1271 13917223.00 83938.71
<< < 1 2 3  ... > >>